| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.027 | 89.600 | 0 | 52.917 | ||||
| 11/08/2026 | 0.029 | 89.700 | 0 | 53.546 | ||||
| 10/08/2026 | 0.033 | 92.300 | 0 | 52.031 | ||||
| 07/08/2026 | 0.029 | 90.150 | 0 | 52.071 | ||||
| 06/08/2026 | 0.029 | 89.850 | 0 | 52.198 | ||||
| 05/08/2026 | 0.039 | 93.800 | 50,000 | 51.582 | 50,000 | 0.039 | ||
| 04/08/2026 | 0.038 | 93.450 | 240,050,000 | 51.379 | 120,000,000 | 0.042 | 120,050,000 | 0.042 |
| 03/08/2026 | 0.045 | 94.900 | 0 | 52.061 | ||||
| 31/07/2026 | 0.046 | 94.150 | 0 | 52.678 | ||||
| 30/07/2026 | 0.046 | 94.800 | 0 | 51.675 | ||||
| 29/07/2026 | 0.043 | 93.600 | 0 | 51.822 | ||||
| 28/07/2026 | 0.033 | 89.800 | 0 | 52.116 | ||||
| 27/07/2026 | 0.032 | 88.550 | 0 | 52.923 | ||||
| 24/07/2026 | 0.032 | 88.650 | 0 | 52.183 | ||||
| 23/07/2026 | 0.032 | 88.650 | 0 | 51.980 | ||||
| 22/07/2026 | 0.031 | 87.850 | 0 | 52.252 | ||||
| 21/07/2026 | 0.037 | 89.800 | 0 | 52.366 | ||||
| 20/07/2026 | 0.037 | 90.150 | 0 | 51.762 | ||||
| 17/07/2026 | 0.033 | 88.700 | 250,000 | 51.192 | 250,000 | 0.031 | ||
| 16/07/2026 | 0.041 | 90.950 | 0 | 51.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF