29099 比迪國君六乙購Ｂ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 76.050 | 0 | 52.147 | ||||
| 24/06/2026 | 0.016 | 75.950 | 0 | 52.086 | ||||
| 23/06/2026 | 0.017 | 75.850 | 0 | 52.681 | ||||
| 22/06/2026 | 0.017 | 78.350 | 50,000 | 49.907 | 50,000 | 0.017 | ||
| 18/06/2026 | 0.025 | 80.850 | 0 | 51.129 | ||||
| 17/06/2026 | 0.025 | 81.900 | 0 | 49.872 | ||||
| 16/06/2026 | 0.028 | 84.050 | 335,000 | 48.910 | 335,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 85.600 | 340,000 | 49.251 | 340,000 | 0.033 | ||
| 12/06/2026 | 0.036 | 86.550 | 125,000 | 48.978 | 125,000 | 0.036 | ||
| 11/06/2026 | 0.034 | 84.950 | 330,000 | 50.169 | 105,000 | 0.034 | 225,000 | 0.032 |
| 10/06/2026 | 0.037 | 86.189 | 745,000 | 49.437 | 370,000 | 0.036 | 375,000 | 0.036 |
| 09/06/2026 | 0.045 | 87.989 | 90,000 | 50.219 | 90,000 | 0.045 | ||
| 08/06/2026 | 0.044 | 87.639 | 0 | 50.112 | ||||
| 05/06/2026 | 0.049 | 89.289 | 90,000 | 49.538 | 90,000 | 0.049 | ||
| 04/06/2026 | 0.055 | 91.389 | 280,000 | 48.952 | 280,000 | 0.055 | ||
| 03/06/2026 | 0.062 | 92.839 | 280,000 | 49.206 | 280,000 | 0.071 | ||
| 02/06/2026 | 0.079 | 96.339 | 120,000 | 49.495 | 120,000 | 0.068 | ||
| 01/06/2026 | 0.057 | 90.339 | 120,000 | 50.221 | 120,000 | 0.057 | ||
| 29/05/2026 | 0.061 | 90.889 | 660,000 | 50.332 | 360,000 | 0.058 | 300,000 | 0.057 |
| 28/05/2026 | 0.056 | 89.889 | 520,000 | 49.861 | 380,000 | 0.054 | 140,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
