29099 潤電摩通五六購Ａ (認購證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.189 | 19.220 | 1,500,000 | 66.976 | ||||
| 19/12/2024 | 0.193 | 19.280 | 980,000 | 67.113 | 380,000 | 0.198 | 600,000 | 0.198 |
| 18/12/2024 | 0.206 | 19.600 | 1,580,000 | 66.987 | 800,000 | 0.203 | 780,000 | 0.204 |
| 17/12/2024 | 0.195 | 19.220 | 1,480,000 | 67.541 | 720,000 | 0.199 | 740,000 | 0.199 |
| 16/12/2024 | 0.192 | 19.180 | 900,000 | 67.076 | 420,000 | 0.191 | 480,000 | 0.191 |
| 13/12/2024 | 0.177 | 18.780 | 660,000 | 66.559 | 340,000 | 0.185 | 320,000 | 0.186 |
| 12/12/2024 | 0.188 | 18.960 | 2,300,000 | 67.206 | 1,160,000 | 0.192 | 1,120,000 | 0.192 |
| 11/12/2024 | 0.194 | 19.120 | 540,000 | 66.992 | 120,000 | 0.190 | 420,000 | 0.193 |
| 10/12/2024 | 0.184 | 18.800 | 160,000 | 67.249 | 80,000 | 0.189 | 40,000 | 0.189 |
| 09/12/2024 | 0.194 | 19.000 | 980,000 | 67.522 | 460,000 | 0.190 | 520,000 | 0.189 |
| 06/12/2024 | 0.172 | 18.320 | 180,000 | 67.678 | 80,000 | 0.170 | 100,000 | 0.167 |
| 05/12/2024 | 0.165 | 18.100 | 80,000 | 67.682 | 40,000 | 0.170 | 40,000 | 0.168 |
| 04/12/2024 | 0.168 | 18.160 | 220,000 | 67.682 | 100,000 | 0.169 | 120,000 | 0.168 |
| 03/12/2024 | 0.167 | 18.180 | 180,000 | 67.131 | 80,000 | 0.159 | 100,000 | 0.160 |
| 02/12/2024 | 0.157 | 17.860 | 0 | 67.212 | ||||
| 29/11/2024 | 0.157 | 17.780 | 0 | 67.271 | ||||
| 28/11/2024 | 0.168 | 17.980 | 0 | 67.918 | ||||
| 27/11/2024 | 0.174 | 18.260 | 0 | 66.927 | ||||
| 26/11/2024 | 0.171 | 18.040 | 40,000 | 67.764 | 20,000 | 0.166 | 20,000 | 0.168 |
| 25/11/2024 | 17.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
