29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.096 -0.012 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.108 | 82.950 | 0 | 45.118 | ||||
| 18/12/2024 | 0.114 | 84.050 | 0 | 44.827 | ||||
| 17/12/2024 | 0.111 | 83.400 | 20,000 | 44.930 | 10,000 | 0.113 | 10,000 | 0.107 |
| 16/12/2024 | 0.113 | 84.350 | 0 | 44.050 | ||||
| 13/12/2024 | 0.125 | 85.750 | 0 | 44.275 | ||||
| 12/12/2024 | 0.139 | 88.000 | 0 | 43.834 | ||||
| 11/12/2024 | 0.130 | 86.200 | 0 | 44.438 | ||||
| 10/12/2024 | 0.134 | 86.600 | 0 | 44.558 | ||||
| 09/12/2024 | 0.134 | 86.900 | 70,000 | 44.094 | 35,000 | 0.106 | 35,000 | 0.107 |
| 06/12/2024 | 0.112 | 83.950 | 70,000 | 43.496 | 35,000 | 0.103 | 35,000 | 0.103 |
| 05/12/2024 | 0.104 | 81.950 | 70,000 | 44.298 | 35,000 | 0.104 | 35,000 | 0.104 |
| 04/12/2024 | 0.117 | 84.000 | 0 | 44.201 | ||||
| 03/12/2024 | 0.117 | 84.450 | 0 | 43.535 | ||||
| 02/12/2024 | 0.116 | 84.000 | 100,000 | 43.815 | 50,000 | 0.123 | 50,000 | 0.123 |
| 29/11/2024 | 0.115 | 83.650 | 0 | 43.807 | ||||
| 28/11/2024 | 0.114 | 83.400 | 280,000 | 43.842 | 140,000 | 0.114 | 140,000 | 0.115 |
| 27/11/2024 | 0.125 | 85.000 | 0 | 43.817 | ||||
| 26/11/2024 | 0.113 | 83.350 | 140,000 | 43.572 | 70,000 | 0.117 | 70,000 | 0.117 |
| 25/11/2024 | 0.104 | 81.950 | 210,000 | 43.461 | 105,000 | 0.103 | 105,000 | 0.106 |
| 22/11/2024 | 0.099 | 80.700 | 10,000 | 43.723 | 5,000 | 0.116 | 5,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
