29104 阿里摩通五九購C (認購證)
即時 按盤價 升0.670 +0.050 (+8.065%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽A0.0210.00%31/03/2025
     65.00013238阿里星展五七沽A0.0290.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0440.00%30/06/2025
     69.95027754阿里匯豐五三沽A0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽A0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽A0.0100.00%07/04/2025
     69.95029919阿里瑞銀五四沽B0.0100.00%07/04/2025
     70.00027567阿里星展五四沽A0.0100.00%03/04/2025
     73.94013315阿里瑞銀六三沽A0.055-1.79%24/03/2026
     73.94013350阿里摩利六三沽A0.060-9.09%24/03/2026
     73.99013244阿里摩通六三沽A0.049-9.26%31/03/2026
     74.95013233阿里匯豐六四沽A0.051-7.27%20/04/2026
     75.00013166阿里信證六四沽A0.056-6.67%27/04/2026
24046阿里中銀五七購A1.190+5.31%30/07/202576.000     
21295阿里星展五六購A0.570+5.56%30/06/202578.000     
24115阿里高盛五六購A0.580+3.57%23/06/202578.030     
21491阿里法巴五六購A0.570+5.56%23/06/202578.050     
21575阿里摩利五六購A0.5300.00%23/06/202578.050     
21591阿里匯豐五六購A0.570+7.55%23/06/202578.050     
21617阿里瑞銀五六購A0.590+5.36%23/06/202578.050     
21640阿里摩通五六購A0.580+5.45%23/06/202578.050     
21647阿里國君五六購A0.560+5.66%23/06/202578.050     
21801阿里法興五六購A0.570+3.64%23/06/202578.050     
21817阿里花旗五六購A0.5400.00%23/06/202578.050     
22035阿里麥銀五六購A0.6600.00%23/06/202578.050     
24291阿里中銀五六購A0.580+7.41%23/06/202578.050     
21542阿里法巴五七購A1.120+7.69%03/07/202580.000     
24548阿里韓投五六購A1.140+4.59%25/06/202580.050     
24574阿里花旗五六購B1.0400.00%25/06/202580.050     
24612阿里瑞銀五六購B1.150+7.48%25/06/202580.050     
24672阿里中銀五六購B1.120+6.67%25/06/202580.050     
25024阿里摩利五六購B1.100+5.77%25/06/202580.990     
26032阿里摩通五六購B1.110+5.71%25/06/202581.040     
26044阿里匯豐五六購B1.100+6.80%25/06/202581.040     
26492阿里國君五六購B1.100+7.84%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.030-14.29%23/09/2025
     82.83027727阿里瑞銀五九沽A0.025-10.71%23/09/2025
     82.83027744阿里國君五九沽A0.026-10.34%23/09/2025
     82.83027755阿里匯豐五九沽A0.028-12.50%23/09/2025
     82.83027764阿里信證五九沽A0.0420.00%23/09/2025
     82.83027782阿里法興五九沽A0.030-11.76%23/09/2025
     82.83029478阿里中銀五九沽A0.033-8.33%23/09/2025
     82.88027594阿里摩通五九沽A0.027-12.90%30/09/2025
     82.93027777阿里花旗五九沽A0.029-12.12%23/09/2025
24837阿里麥銀五十購A1.020+6.25%03/10/202586.880     
25856阿里法巴五十購B1.030+7.29%03/10/202586.880     
25987阿里匯豐五九購B1.010+6.32%25/09/202586.930     
26058阿里瑞銀五九購B1.070+8.08%25/09/202586.930     
26135阿里花旗五九購B0.9700.00%25/09/202586.930     
27127阿里摩利五九購B1.020+8.51%10/09/202586.990     
29713阿里中銀五九購B1.000+8.70%03/09/202587.040     
29734阿里摩通五九購D1.030+6.19%03/09/202587.040     
27151阿里信證五三購A0.930+10.71%21/03/202588.950     
25417阿里星展五三購A0.9600.00%14/03/202588.990     
29708阿里信證五九購A0.950+5.56%22/09/202590.880     
13013阿里匯豐五九購F0.960+7.87%15/09/202590.930     
13052阿里中銀五九購C0.940+5.62%15/09/202590.930     
13195阿里瑞銀五九購F0.980+7.69%15/09/202590.930     
13209阿里摩通五九購E0.970+6.59%15/09/202590.930     
     91.33027907阿里摩利五五沽A0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽A0.0100.00%12/05/2025
     91.33027923阿里星展五五沽A0.0100.00%12/05/2025
     91.33027929阿里匯豐五五沽A0.0100.00%12/05/2025
     91.33028067阿里國君五五沽A0.0100.00%12/05/2025
     91.33028076阿里中銀五五沽A0.0120.00%12/05/2025
     91.38027706阿里瑞銀五五沽A0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽A0.0100.00%23/04/2025
     94.95028289阿里法興五四沽A0.0100.00%23/04/2025
24913阿里法巴五十購A0.890+9.88%03/10/202595.00027940阿里華泰五四沽A0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽B0.058-9.38%11/08/2025
     95.83013860阿里摩通五八沽A0.062-10.14%11/08/2025
     95.88013696阿里瑞銀五八沽A0.064-11.11%18/08/2025
24960阿里中銀五十購A0.870+11.54%03/10/202596.000     
13093阿里星展五九購A0.890+4.71%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.880+8.64%25/09/202596.050     
25756阿里匯豐五九購A0.870+7.41%25/09/202596.050     
25813阿里瑞銀五九購A0.910+8.33%25/09/202596.050     
25840阿里摩通五九購A0.890+7.23%25/09/202596.050     
25859阿里法興五九購A0.880+7.32%25/09/202596.050     
25868阿里國君五九購A0.880+4.76%25/09/202596.050     
25954阿里花旗五九購A0.8200.00%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.0100.00%17/04/2025
     98.00027890阿里信證五四沽A0.0100.00%28/04/2025
     98.94013581阿里法興五甲沽A0.047-11.32%24/11/2025
     98.94013583阿里匯豐五甲沽A0.044-13.73%24/11/2025
     98.97013546阿里花旗五甲沽A0.052-5.45%24/11/2025
25565阿里信證五四購A0.750+11.94%23/04/202598.980     
     98.99029325阿里摩利五乙沽A0.047-11.32%01/12/2025
25433阿里法興五四購A0.760+10.14%30/04/202599.000     
25602阿里法巴五五購A0.740+12.12%06/05/202599.000     
25517阿里摩利五四購A0.730+12.31%23/04/202599.050     
25539阿里摩通五四購A0.750+13.64%23/04/202599.050     
25549阿里國君五四購A0.720+9.09%23/04/202599.050     
25563阿里瑞銀五四購A0.780+13.04%23/04/202599.050     
25580阿里匯豐五四購A0.730+12.31%23/04/202599.050     
25739阿里花旗五四購A0.700+7.69%23/04/202599.050     
27554阿里華泰五四購A0.720+4.35%23/04/202599.050     
27573阿里國君五四購B0.760+13.43%23/04/202599.050     
27586阿里韓投五四購A0.750+4.17%23/04/202599.050     
28778阿里中銀五四購B0.740+12.12%23/04/202599.050     
     99.83013658阿里星展五乙沽A0.051-10.53%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.063-10.00%17/12/2025
25157阿里中銀五乙購A0.830+5.06%30/12/202599.88027904阿里摩通五乙沽A0.063-10.00%24/12/2025
25748阿里法巴六一購A0.850+6.25%05/01/202699.900     
13112阿里花旗五乙購A0.8000.00%19/12/202599.930     
13118阿里國君五乙購A0.830+7.79%19/12/202599.930     
25833阿里瑞銀五乙購A0.880+7.32%19/12/202599.930     
25930阿里摩通五乙購A0.880+6.02%19/12/202599.930     
25935阿里匯豐五乙購A0.850+7.59%19/12/202599.930     
27180阿里摩利五乙購A0.860+7.50%19/12/202599.930     
27359阿里法興五乙購A0.880+11.39%19/12/202599.930     
25263阿里法巴五八購A0.770+10.00%04/08/2025100.000     
25420阿里匯豐五七購A0.770+11.59%28/07/2025100.100     
25562阿里瑞銀五七購A0.780+8.33%28/07/2025100.100     
25596阿里摩通五七購A0.780+8.33%28/07/2025100.100     
25889阿里法興五七購A0.780+9.86%28/07/2025100.100     
27420阿里國君五七購A0.760+8.57%28/07/2025100.100     
27445阿里花旗五七購A0.7100.00%28/07/2025100.100     
27577阿里中銀五七購B0.760+10.14%28/07/2025100.100     
29066阿里星展五七購A0.790+8.22%28/07/2025100.100     
27623阿里摩利五七購A0.750+8.70%21/07/2025100.990     
13343阿里摩通五七購B0.760+8.57%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.075-12.79%22/08/2025
     102.78013862阿里摩通五八沽B0.080-16.67%22/08/2025
     102.78013870阿里國君五八沽A0.078-17.89%22/08/2025
     102.78013897阿里瑞銀五八沽B0.078-17.02%22/08/2025
     102.78013926阿里花旗五八沽A0.075-14.77%22/08/2025
     102.78014071阿里中銀五八沽A0.078-17.89%22/08/2025
     102.83013960阿里星展五八沽A0.074-13.95%22/08/2025
     102.88013725阿里信證五八沽A0.077-17.20%29/08/2025
     106.88014193阿里瑞銀五八沽C0.097-11.82%25/08/2025
     109.89028236阿里摩利五五沽B0.016-20.00%23/05/2025
     109.99028042阿里摩通五五沽B0.024-17.24%30/05/2025
29058阿里法興五九購C0.670+9.84%30/09/2025110.300     
29114阿里花旗五九購D0.6000.00%23/09/2025110.380     
29104阿里摩通五九購C0.670+8.06%23/09/2025110.400     
29110阿里摩利五九購E0.6000.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.670+9.84%23/09/2025110.400     
29116阿里匯豐五九購E0.640+8.47%23/09/2025110.400     
29479阿里中銀五九購A0.630+6.78%23/09/2025110.400     
28984阿里法巴五甲購A0.670+8.06%04/11/2025111.100     
27680阿里摩通五十購A0.690+7.81%28/10/2025111.110     
13357阿里信證五十購A0.650+8.33%21/10/2025111.210     
29082阿里國君五十購A0.670+8.06%21/10/2025111.210     
29147阿里瑞銀五十購A0.690+9.52%21/10/2025111.210     
29571阿里中銀五十購B0.630+5.00%21/10/2025111.210     
27580阿里中銀五乙購B0.650+4.84%30/12/2025112.500     
13267阿里法興五乙購B0.710+12.70%19/12/2025112.600     
13302阿里花旗五乙購B0.6600.00%19/12/2025112.600     
29111阿里摩利五乙購B0.6500.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.720+9.09%19/12/2025112.600     
29155阿里匯豐五乙購C0.690+9.52%19/12/2025112.600     
29257阿里摩通五乙購B0.710+5.97%19/12/2025112.600     
13485阿里摩利五十購A0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.109-10.66%21/11/2025
     117.18014395阿里華泰五甲沽A0.110-10.57%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.116-8.66%21/11/2025
     117.18014719阿里星展五甲沽A0.125-14.97%21/11/2025
     117.28014229阿里摩通五甲沽A0.120-9.09%28/11/2025
     117.58014166阿里摩利五乙沽B0.114-10.24%08/12/2025
     117.58014188阿里匯豐五乙沽A0.113-11.02%08/12/2025
     117.58014223阿里法興五乙沽A0.116-9.38%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.126-9.35%15/12/2025
28933阿里麥銀六七購A0.370+7.25%03/07/2026118.88014211阿里花旗五甲沽B0.113-11.72%17/11/2025
29014阿里法興六六購A0.370+10.45%26/06/2026118.980     
29036阿里摩通六六購A0.370+5.71%25/06/2026118.980     
29047阿里摩利六六購A0.360+5.88%25/06/2026118.980     
29057阿里瑞銀六六購A0.375+8.70%25/06/2026118.980     
29067阿里星展六六購A0.385+5.48%26/06/2026118.980     
29093阿里花旗六六購A0.00%25/06/2026118.980     
29154阿里匯豐六六購A0.370+7.25%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.134-9.46%28/11/2025
13426阿里華泰五甲購A0.00%06/11/2025120.000     
26220阿里摩通八乙購A1.090+4.81%22/12/2028120.000     
27769阿里花旗五六購C0.420+13.51%30/06/2025120.000     
28703阿里法巴五七購D0.450+21.62%03/07/2025120.000     
27751阿里瑞銀五六購C0.450+15.38%30/06/2025120.800     
28565阿里摩通五六購D0.425+18.06%23/06/2025120.900     
28600阿里摩利五六購E0.415+13.70%23/06/2025120.900     
28717阿里匯豐五六購E0.415+18.57%23/06/2025120.900     
28777阿里中銀五六購D0.400+15.94%23/06/2025120.900     
26932阿里瑞銀八乙購A1.110+5.71%12/12/2028122.000     
28350阿里信證五四購C0.157+31.93%28/04/2025123.800     
28767阿里摩通五四購F0.150+35.14%17/04/2025123.880     
28716阿里匯豐五四購B0.146+31.53%17/04/2025123.900     
28719阿里瑞銀五四購E0.158+25.40%17/04/2025123.900     
28734阿里國君五四購C0.146+31.53%17/04/2025123.900     
28735阿里星展五四購C0.145+28.32%17/04/2025123.900     
28750阿里中銀五四購A0.143+32.41%17/04/2025123.900     
28770阿里法興五四購C0.153+27.50%22/04/2025123.900     
27816阿里法巴五七購B0.370+15.63%03/07/2025125.000     
28131阿里法興五四購B0.129+43.33%07/04/2025125.000     
13612阿里花旗五六購E0.3300.00%25/06/2025125.100     
13627阿里瑞銀五六購F0.405+15.71%25/06/2025125.100     
13680阿里摩利五六購F0.00%25/06/2025125.100     
13718阿里摩通五六購E0.410+17.14%25/06/2025125.100     
28330阿里摩利五三購D0.120+50.00%28/03/2025125.100     
28362阿里花旗五三購B0.122+54.43%28/03/2025125.100     
28366阿里摩通五三購B0.119+48.75%28/03/2025125.100     
     125.15014369阿里摩利五八沽C0.106-13.11%18/08/2025
     125.15014419阿里法興五八沽A0.108-13.60%18/08/2025
     125.15014573阿里花旗五八沽B0.107-13.71%18/08/2025
     125.15014709阿里國君五八沽B0.113-11.72%18/08/2025
     125.15014717阿里匯豐五八沽A0.116-12.78%18/08/2025
     125.25014227阿里摩通五八沽C0.120-11.76%25/08/2025
     125.25014751阿里信證五八沽B0.113-12.40%25/08/2025
27566阿里星展五三購C0.980+53.13%31/03/2025128.000     
28191阿里匯豐五九購C0.224+14.87%30/09/2025128.000     
13780阿里法興五九購D0.231+14.93%23/09/2025128.100     
13843阿里摩通五九購F0.242+14.15%23/09/2025128.100     
13927阿里花旗五九購E0.229+15.66%23/09/2025128.100     
28519阿里摩利五九購D0.232+15.42%23/09/2025128.100     
28555阿里瑞銀五九購D0.237+12.32%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.138-10.97%25/08/2025
27609阿里信證五三購B0.860+59.26%31/03/2025130.000     
28378阿里瑞銀五六購E0.145+20.83%30/06/2025135.880     
14303阿里花旗五六購G0.138+22.12%23/06/2025135.980     
28520阿里摩利五六購D0.131+24.76%23/06/2025135.980     
28524阿里摩通五六購C0.139+21.93%23/06/2025135.980     
28535阿里法興五六購B0.137+24.55%23/06/2025135.980     
13529阿里法巴六三購A0.520+8.33%03/03/2026136.000     
27828阿里摩利五五購A0.237+25.40%29/05/2025138.000     
27854阿里匯豐五六購C0.255+23.79%30/06/2025138.800     
28170阿里華泰五四購B0.108+50.00%09/04/2025138.800     
14133阿里花旗五六購F0.246+19.42%23/06/2025138.88014776阿里摩通五九沽B0.1980.00%10/09/2025
13739阿里國君五六購C0.265+15.72%23/06/2025138.900     
13872阿里中銀五六購F0.247+20.49%23/06/2025138.900     
27903阿里摩通五四購B0.080+60.00%03/04/2025139.880     
28149阿里摩利五三購B0.056+93.10%27/03/2025139.980     
28160阿里國君五三購B0.055+83.33%27/03/2025139.980     
28447阿里匯豐五三購B0.054+92.86%27/03/2025139.980     
28475阿里花旗五三購C0.054+86.21%27/03/2025139.980     
13751阿里匯豐五九購G0.325+14.04%02/09/2025140.000     
27820阿里法巴六一購B0.445+11.25%05/01/2026140.000     
13409阿里摩通五乙購C0.465+12.05%24/12/2025140.100     
13446阿里瑞銀五乙購C0.460+12.20%24/12/2025140.100     
13449阿里花旗五乙購C0.3750.00%24/12/2025140.100     
13468阿里中銀五乙購C0.450+12.50%24/12/2025140.100     
13471阿里國君六一購A0.455+9.64%05/01/2026140.100     
29041阿里匯豐五乙購B0.450+13.92%24/12/2025140.100     
13683阿里摩利五乙購C0.440+14.29%24/12/2025141.990     
13769阿里摩通五八購A0.325+14.04%18/08/2025142.500     
27869阿里中銀五六購C0.206+20.47%27/06/2025143.880     
13944阿里摩利五六購G0.211+23.39%20/06/2025143.980     
14079阿里法巴五六購B0.212+23.26%20/06/2025143.980     
14807阿里匯豐五六購F0.00%20/06/2025143.980     
28271阿里瑞銀五四購C0.075+50.00%09/04/2025143.980     
13893阿里摩利五八購A0.295+15.69%19/08/2025143.990     
14128阿里瑞銀五八購A0.305+12.96%12/08/2025144.090     
13571阿里信證五乙購A0.00%22/12/2025145.000     
28298阿里麥銀五四購A0.097+34.72%30/04/2025148.880     
28372阿里摩通五四購E0.065+54.76%14/04/2025148.880     
28514阿里摩利五四購C0.045+73.08%07/04/2025148.980     
28536阿里星展五四購B0.0650.00%07/04/2025148.980     
27819阿里法巴六四購A0.445+9.88%02/04/2026150.000     
27978阿里信證五四購B0.036+56.52%07/04/2025150.000     
28007阿里法興五九購B0.146+17.74%30/09/2025150.000     
13414阿里匯豐六三購A0.450+12.50%27/03/2026150.100     
13520阿里中銀六三購A0.460+10.84%26/03/2026150.100     
13687阿里中銀六三購B0.460+9.52%26/03/2026150.100     
13949阿里法巴五九購A0.150+15.38%23/09/2025150.100     
13975阿里摩利五九購F0.141+15.57%23/09/2025150.100     
14039阿里信證五九購B0.155+17.42%23/09/2025150.100     
14253阿里中銀五九購D0.150+15.38%23/09/2025150.100     
28523阿里國君五九購B0.137+16.10%23/09/2025150.100     
13807阿里中銀五六購E0.175+23.24%30/06/2025150.880     
27974阿里摩利五六購C0.181+23.13%27/06/2025150.880     
28421阿里法巴五七購C0.186+22.37%03/07/2025150.880     
28085阿里瑞銀五六購D0.172+20.28%16/06/2025150.990     
13884阿里華泰五六購A0.169+25.19%09/06/2025151.090     
13912阿里摩通五六購F0.161+24.81%09/06/2025151.090     
13945阿里摩利五六購H0.162+25.58%09/06/2025151.090     
28448阿里匯豐五六購D0.155+28.10%09/06/2025151.090     
28530阿里花旗五六購D0.153+27.50%09/06/2025151.090     
28016阿里花旗五四購B0.0380.00%07/04/2025153.000     
14393阿里法巴五九購B0.131+13.91%15/09/2025153.780     
28377阿里瑞銀五九購C0.133+15.65%22/09/2025153.880     
14212阿里法興五九購E0.128+17.43%15/09/2025153.980     
14262阿里星展五九購B0.139+14.88%15/09/2025153.980     
14875阿里國君五九購C0.1410.00%15/09/2025153.980     
28515阿里摩利五九購C0.127+18.69%15/09/2025153.980     
28525阿里摩通五九購B0.132+18.92%15/09/2025153.980     
28570阿里匯豐五九購D0.125+17.92%15/09/2025153.980     
28580阿里花旗五九購C0.125+19.05%15/09/2025153.980     
28046阿里摩通五四購C0.016+60.00%07/04/2025159.880     
28227阿里國君五三購C0.0240.00%28/03/2025159.980     
28286阿里法興五三購B0.0100.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.019+46.15%07/04/2025159.990     
28328阿里摩利五三購C0.0100.00%28/03/2025160.090     
13573阿里信證六三購A0.00%23/03/2026168.000     
13878阿里法巴五十購C0.270+11.57%28/10/2025170.000     
14334阿里匯豐六四購A0.179+12.58%02/04/2026170.000     
14527阿里摩利六三購A0.179+14.01%26/03/2026170.100     
14884阿里法巴六三購B0.1780.00%26/03/2026170.100     
14473阿里摩通六一購A0.157+13.77%29/01/2026172.880     
14621阿里法巴六一購C0.161+10.27%22/01/2026172.980     
14623阿里花旗六一購A0.153+14.18%22/01/2026172.980     
14651阿里法興六一購A0.147+13.08%22/01/2026172.980     
14689阿里摩利六一購A0.148+14.73%22/01/2026172.980     
14722阿里中銀六一購A0.156+7.59%22/01/2026172.980     
14821阿里瑞銀六一購A0.00%22/01/2026172.980     
14846阿里匯豐六一購A0.153+11.68%22/01/2026172.980     
13946阿里法巴五七購E0.128+21.90%21/07/2025175.000     
28352阿里信證五七購A0.129+21.70%28/07/2025175.000     
14038阿里花旗五七購B0.119+23.96%21/07/2025175.080     
13859阿里摩利五七購B0.115+21.05%21/07/2025175.100     
13866阿里摩通五七購C0.124+21.57%21/07/2025175.100     
13867阿里匯豐五七購B0.114+26.67%21/07/2025175.100     
13868阿里瑞銀五七購B0.114+18.75%21/07/2025175.100     
13942阿里國君五七購B0.145+21.85%21/07/2025175.100     
13959阿里星展五七購B0.141+22.61%21/07/2025175.100     
14070阿里中銀五七購C0.125+23.76%21/07/2025175.100     
14155阿里華泰五七購A0.125+20.19%21/07/2025175.100     
28198阿里摩通五四購D0.021+31.25%14/04/2025178.330     
28407阿里摩利五四購B0.0100.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0100.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
14827阿里摩通五甲購A0.00%19/11/2025178.880     
22659阿里韓投八乙購A0.8600.00%08/12/2028188.880     
14620阿里法巴六六購A0.175+8.70%25/06/2026189.900     
14335阿里匯豐六七購A0.172+12.42%03/07/2026190.000     
14530阿里摩利六六購B0.169+13.42%25/06/2026190.100     
14611阿里摩通六六購B0.170+13.33%25/06/2026190.100     
14724阿里中銀六六購A0.167+7.74%25/06/2026190.100     
14733阿里華泰六六購A0.00%26/06/2026190.100     
27823阿里星展五四購A0.0650.00%30/04/2025198.000     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.1220.00%10/09/2025199.880     
14860阿里中銀五九購E0.1560.00%03/09/2025199.980     
14881阿里花旗五九購F0.1250.00%03/09/2025199.980     
14886阿里法巴五九購C0.1490.00%03/09/2025199.980     
14888阿里摩利五九購G0.00%03/09/2025199.980     
27980阿里法巴五五購B0.051+34.21%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 12:06
  即時報價更新時間為 14/03/2025 12:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老