• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
29104 阿里摩通五九購Ｃ (認購證)
即時 按盤價 跌0.620 -0.060 (-8.824%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0290.00%25/07/2025
     68.00029524阿里華泰五六沽Ａ0.0440.00%30/06/2025
     69.95027754阿里匯豐五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞銀五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞銀六三沽Ａ0.0560.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.066+6.45%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.054+12.50%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.055+12.24%20/04/2026
     75.00013166阿里信證六四沽Ａ0.060+7.14%27/04/2026
24046阿里中銀五七購Ａ1.130-3.42%30/07/202576.000     
21295阿里星展五六購Ａ0.540-5.26%30/06/202578.000     
24115阿里高盛五六購Ａ0.5600.00%23/06/202578.030     
21491阿里法巴五六購Ａ0.540-3.57%23/06/202578.050     
21575阿里摩利五六購Ａ0.530-5.36%23/06/202578.050     
21591阿里匯豐五六購Ａ0.530-5.36%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.560-5.08%23/06/202578.050     
21640阿里摩通五六購Ａ0.550-1.79%23/06/202578.050     
21647阿里國君五六購Ａ0.530-5.36%23/06/202578.050     
21801阿里法興五六購Ａ0.550-5.17%23/06/202578.050     
21817阿里花旗五六購Ａ0.540-5.26%23/06/202578.050     
22035阿里麥銀五六購Ａ0.6600.00%23/06/202578.050     
24291阿里中銀五六購Ａ0.540-5.26%23/06/202578.050     
21542阿里法巴五七購Ａ1.040-4.59%03/07/202580.000     
24548阿里韓投五六購Ａ1.090-4.39%25/06/202580.050     
24574阿里花旗五六購Ｂ1.040-5.45%25/06/202580.050     
24612阿里瑞銀五六購Ｂ1.070-5.31%25/06/202580.050     
24672阿里中銀五六購Ｂ1.050-4.55%25/06/202580.050     
25024阿里摩利五六購Ｂ1.040-4.59%25/06/202580.990     
26032阿里摩通五六購Ｂ1.050-4.55%25/06/202581.040     
26044阿里匯豐五六購Ｂ1.030-4.63%25/06/202581.040     
26492阿里國君五六購Ｂ1.020-5.56%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.035+2.94%23/09/2025
     82.83027727阿里瑞銀五九沽Ａ0.0280.00%23/09/2025
     82.83027744阿里國君五九沽Ａ0.029+3.57%23/09/2025
     82.83027755阿里匯豐五九沽Ａ0.032+3.23%23/09/2025
     82.83027764阿里信證五九沽Ａ0.042+10.53%23/09/2025
     82.83027782阿里法興五九沽Ａ0.0340.00%23/09/2025
     82.83029478阿里中銀五九沽Ａ0.036-2.70%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0310.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.033+3.12%23/09/2025
24837阿里麥銀五十購Ａ0.960-3.03%03/10/202586.880     
25856阿里法巴五十購Ｂ0.960-5.88%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.950-5.00%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.990-5.71%25/09/202586.930     
26135阿里花旗五九購Ｂ0.970-4.90%25/09/202586.930     
27127阿里摩利五九購Ｂ0.940-5.05%10/09/202586.990     
29713阿里中銀五九購Ｂ0.920-6.12%03/09/202587.040     
29734阿里摩通五九購Ｄ0.970-3.00%03/09/202587.040     
27151阿里信證五三購Ａ0.840-7.69%21/03/202588.950     
25417阿里星展五三購Ａ0.9600.00%14/03/202588.990     
29708阿里信證五九購Ａ0.900-3.23%22/09/202590.880     
13013阿里匯豐五九購Ｆ0.890-5.32%15/09/202590.930     
13052阿里中銀五九購Ｃ0.890-6.32%15/09/202590.930     
13195阿里瑞銀五九購Ｆ0.910-5.21%15/09/202590.930     
13209阿里摩通五九購Ｅ0.910-6.19%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.010-9.09%12/05/2025
     91.33027929阿里匯豐五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里國君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中銀五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞銀五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法興五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十購Ａ0.810-5.81%03/10/202595.00027940阿里華泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.064+14.29%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0690.00%11/08/2025
     95.88013696阿里瑞銀五八沽Ａ0.072+7.46%18/08/2025
24960阿里中銀五十購Ａ0.780-10.34%03/10/202596.000     
13093阿里星展五九購Ａ0.850-5.56%25/09/202596.050     
13199阿里華泰五九購Ａ0.00%25/09/202596.050     
25553阿里摩利五九購Ａ0.810-5.81%25/09/202596.050     
25756阿里匯豐五九購Ａ0.810-5.81%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.840-6.67%25/09/202596.050     
25840阿里摩通五九購Ａ0.830-5.68%25/09/202596.050     
25859阿里法興五九購Ａ0.820-5.75%25/09/202596.050     
25868阿里國君五九購Ａ0.840-5.62%25/09/202596.050     
25954阿里花旗五九購Ａ0.820-5.75%25/09/202596.050     
     97.95028153阿里瑞銀五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信證五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法興五甲沽Ａ0.053+3.92%24/11/2025
     98.94013583阿里匯豐五甲沽Ａ0.0510.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.055+3.77%24/11/2025
25565阿里信證五四購Ａ0.670-6.94%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.053+3.92%01/12/2025
25433阿里法興五四購Ａ0.690-5.48%30/04/202599.000     
25602阿里法巴五五購Ａ0.660-8.33%06/05/202599.000     
25517阿里摩利五四購Ａ0.650-9.72%23/04/202599.050     
25539阿里摩通五四購Ａ0.660-8.33%23/04/202599.050     
25549阿里國君五四購Ａ0.660-9.59%23/04/202599.050     
25563阿里瑞銀五四購Ａ0.690-8.00%23/04/202599.050     
25580阿里匯豐五四購Ａ0.650-9.72%23/04/202599.050     
25739阿里花旗五四購Ａ0.650-9.72%23/04/202599.050     
27554阿里華泰五四購Ａ0.690-8.00%23/04/202599.050     
27573阿里國君五四購Ｂ0.670-6.94%23/04/202599.050     
27586阿里韓投五四購Ａ0.720-6.49%23/04/202599.050     
28778阿里中銀五四購Ｂ0.660-8.33%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.057+1.79%17/12/2025
     99.83028152阿里瑞銀五乙沽Ａ0.070+7.69%17/12/2025
25157阿里中銀五乙購Ａ0.790-3.66%30/12/202599.88027904阿里摩通五乙沽Ａ0.070+4.48%24/12/2025
25748阿里法巴六一購Ａ0.800-4.76%05/01/202699.900     
13112阿里花旗五乙購Ａ0.800-5.88%19/12/202599.930     
13118阿里國君五乙購Ａ0.770-7.23%19/12/202599.930     
25833阿里瑞銀五乙購Ａ0.820-5.75%19/12/202599.930     
25930阿里摩通五乙購Ａ0.830-4.60%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.790-4.82%19/12/202599.930     
27180阿里摩利五乙購Ａ0.800-5.88%19/12/202599.930     
27359阿里法興五乙購Ａ0.790-7.06%19/12/202599.930     
25263阿里法巴五八購Ａ0.700-6.67%04/08/2025100.000     
25420阿里匯豐五七購Ａ0.690-6.76%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.720-5.26%28/07/2025100.100     
25596阿里摩通五七購Ａ0.720-6.49%28/07/2025100.100     
25889阿里法興五七購Ａ0.710-6.58%28/07/2025100.100     
27420阿里國君五七購Ａ0.700-6.67%28/07/2025100.100     
27445阿里花旗五七購Ａ0.710-4.05%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.690-8.00%28/07/2025100.100     
29066阿里星展五七購Ａ0.730-6.41%28/07/2025100.100     
27623阿里摩利五七購Ａ0.690-6.76%21/07/2025100.990     
13343阿里摩通五七購Ｂ0.700-7.89%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.086+1.18%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.096+2.13%22/08/2025
     102.78013870阿里國君五八沽Ａ0.095+10.47%22/08/2025
     102.78013897阿里瑞銀五八沽Ｂ0.094+5.62%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.088+7.32%22/08/2025
     102.78014071阿里中銀五八沽Ａ0.095+11.76%22/08/2025
     102.83013960阿里星展五八沽Ａ0.086+6.17%22/08/2025
     102.88013725阿里信證五八沽Ａ0.093+6.90%29/08/2025
     106.88014193阿里瑞銀五八沽Ｃ0.110+3.77%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.020-4.76%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.029+3.57%30/05/2025
29058阿里法興五九購Ｃ0.610-6.15%30/09/2025110.300     
29114阿里花旗五九購Ｄ0.600-4.76%23/09/2025110.380     
29104阿里摩通五九購Ｃ0.620-8.82%23/09/2025110.400     
29110阿里摩利五九購Ｅ0.600-7.69%23/09/2025110.400     
29112阿里瑞銀五九購Ｅ0.610-7.58%23/09/2025110.400     
29116阿里匯豐五九購Ｅ0.590-7.81%23/09/2025110.400     
29479阿里中銀五九購Ａ0.590-6.35%23/09/2025110.400     
28984阿里法巴五甲購Ａ0.620-6.06%04/11/2025111.100     
27680阿里摩通五十購Ａ0.640-4.48%28/10/2025111.110     
13357阿里信證五十購Ａ0.600-7.69%21/10/2025111.210     
29082阿里國君五十購Ａ0.620-7.46%21/10/2025111.210     
29147阿里瑞銀五十購Ａ0.630-7.35%21/10/2025111.210     
29571阿里中銀五十購Ｂ0.600-4.76%21/10/2025111.210     
27580阿里中銀五乙購Ｂ0.620-4.62%30/12/2025112.500     
13267阿里法興五乙購Ｂ0.630-10.00%19/12/2025112.600     
13302阿里花旗五乙購Ｂ0.660-5.71%19/12/2025112.600     
29111阿里摩利五乙購Ｂ0.650-5.80%19/12/2025112.600     
29148阿里瑞銀五乙購Ｂ0.660-7.04%19/12/2025112.600     
29155阿里匯豐五乙購Ｃ0.630-8.70%19/12/2025112.600     
29257阿里摩通五乙購Ｂ0.670-5.63%19/12/2025112.600     
13485阿里摩利五十購Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.122+3.39%21/11/2025
     117.18014395阿里華泰五甲沽Ａ0.123+4.24%21/11/2025
     117.18014451阿里瑞銀五甲沽Ａ0.127+6.72%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.147+2.08%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.132+3.12%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.127+4.10%08/12/2025
     117.58014188阿里匯豐五乙沽Ａ0.127+7.63%08/12/2025
     117.58014223阿里法興五乙沽Ａ0.128+4.92%08/12/2025
     117.68013816阿里瑞銀五乙沽Ｂ0.139+3.73%15/12/2025
28933阿里麥銀六七購Ａ0.345-2.82%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.128+5.79%17/11/2025
29014阿里法興六六購Ａ0.335-9.46%26/06/2026118.980     
29036阿里摩通六六購Ａ0.350-5.41%25/06/2026118.980     
29047阿里摩利六六購Ａ0.340-5.56%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.345-5.48%25/06/2026118.980     
29067阿里星展六六購Ａ0.365-2.67%26/06/2026118.980     
29093阿里花旗六六購Ａ0.00%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.345-5.48%25/06/2026118.980     
27179阿里摩利八六購Ａ0.00%29/06/2028119.88014172阿里信證五甲沽Ａ0.148+2.78%28/11/2025
13426阿里華泰五甲購Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙購Ａ1.040-4.59%22/12/2028120.000     
27769阿里花旗五六購Ｃ0.370-14.94%30/06/2025120.000     
28703阿里法巴五七購Ｄ0.370-13.95%03/07/2025120.000     
27751阿里瑞銀五六購Ｃ0.390-12.36%30/06/2025120.800     
28565阿里摩通五六購Ｄ0.360-15.29%23/06/2025120.900     
28600阿里摩利五六購Ｅ0.365-12.05%23/06/2025120.900     
28717阿里匯豐五六購Ｅ0.350-13.58%23/06/2025120.900     
28777阿里中銀五六購Ｄ0.345-15.85%23/06/2025120.900     
26932阿里瑞銀八乙購Ａ1.050-3.67%12/12/2028122.000     
28350阿里信證五四購Ｃ0.119-19.59%28/04/2025123.800     
28767阿里摩通五四購Ｆ0.111-20.71%17/04/2025123.880     
28716阿里匯豐五四購Ｂ0.111-20.14%17/04/2025123.900     
28719阿里瑞銀五四購Ｅ0.126-17.11%17/04/2025123.900     
28734阿里國君五四購Ｃ0.111-20.14%17/04/2025123.900     
28735阿里星展五四購Ｃ0.113-19.86%17/04/2025123.900     
28750阿里中銀五四購Ａ0.108-22.30%17/04/2025123.900     
28770阿里法興五四購Ｃ0.120-16.08%22/04/2025123.900     
27816阿里法巴五七購Ｂ0.320-12.33%03/07/2025125.000     
28131阿里法興五四購Ｂ0.090-24.37%07/04/2025125.000     
13612阿里花旗五六購Ｅ0.330-10.81%25/06/2025125.100     
13627阿里瑞銀五六購Ｆ0.350-11.39%25/06/2025125.100     
13680阿里摩利五六購Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六購Ｅ0.350-12.50%25/06/2025125.100     
28330阿里摩利五三購Ｄ0.080-26.61%28/03/2025125.100     
28362阿里花旗五三購Ｂ0.079-28.18%28/03/2025125.100     
28366阿里摩通五三購Ｂ0.080-27.93%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.122+4.27%18/08/2025
     125.15014419阿里法興五八沽Ａ0.125+7.76%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.124+5.98%18/08/2025
     125.15014709阿里國君五八沽Ｂ0.128+7.56%18/08/2025
     125.15014717阿里匯豐五八沽Ａ0.133+7.26%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.136+3.82%25/08/2025
     125.25014751阿里信證五八沽Ｂ0.129+6.61%25/08/2025
27566阿里星展五三購Ｃ0.640-28.09%31/03/2025128.000     
28191阿里匯豐五九購Ｃ0.195-10.55%30/09/2025128.000     
13780阿里法興五九購Ｄ0.201-9.87%23/09/2025128.100     
13843阿里摩通五九購Ｆ0.212-11.30%23/09/2025128.100     
13927阿里花旗五九購Ｅ0.198-10.41%23/09/2025128.100     
28519阿里摩利五九購Ｄ0.201-11.06%23/09/2025128.100     
28555阿里瑞銀五九購Ｄ0.211-9.44%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞銀五八沽Ｄ0.155+5.44%25/08/2025
27609阿里信證五三購Ｂ0.540-30.77%31/03/2025130.000     
28378阿里瑞銀五六購Ｅ0.120-15.49%30/06/2025135.880     
14303阿里花旗五六購Ｇ0.113-16.30%23/06/2025135.980     
28520阿里摩利五六購Ｄ0.105-17.97%23/06/2025135.980     
28524阿里摩通五六購Ｃ0.114-16.79%23/06/2025135.980     
28535阿里法興五六購Ｂ0.110-16.67%23/06/2025135.980     
13529阿里法巴六三購Ａ0.480-7.69%03/03/2026136.000     
27828阿里摩利五五購Ａ0.189-20.25%29/05/2025138.000     
27854阿里匯豐五六購Ｃ0.206-16.94%30/06/2025138.800     
28170阿里華泰五四購Ｂ0.072-33.33%09/04/2025138.800     
14133阿里花旗五六購Ｆ0.206-17.27%23/06/2025138.88014776阿里摩通五九沽Ｂ0.00%10/09/2025
13739阿里國君五六購Ｃ0.229-10.20%23/06/2025138.900     
13872阿里中銀五六購Ｆ0.205-14.94%23/06/2025138.900     
27903阿里摩通五四購Ｂ0.050-39.02%03/04/2025139.880     
28149阿里摩利五三購Ｂ0.029-53.23%27/03/2025139.980     
28160阿里國君五三購Ｂ0.030-47.37%27/03/2025139.980     
28447阿里匯豐五三購Ｂ0.028-50.88%27/03/2025139.980     
28475阿里花旗五三購Ｃ0.029-48.21%27/03/2025139.980     
13751阿里匯豐五九購Ｇ0.285-12.31%02/09/2025140.000     
27820阿里法巴六一購Ｂ0.400-8.05%05/01/2026140.000     
13409阿里摩通五乙購Ｃ0.415-9.78%24/12/2025140.100     
13446阿里瑞銀五乙購Ｃ0.410-8.89%24/12/2025140.100     
13449阿里花旗五乙購Ｃ0.375-9.64%24/12/2025140.100     
13468阿里中銀五乙購Ｃ0.400-8.05%24/12/2025140.100     
13471阿里國君六一購Ａ0.415-4.60%05/01/2026140.100     
29041阿里匯豐五乙購Ｂ0.395-10.23%24/12/2025140.100     
13683阿里摩利五乙購Ｃ0.385-10.47%24/12/2025141.990     
13769阿里摩通五八購Ａ0.285-12.31%18/08/2025142.500     
27869阿里中銀五六購Ｃ0.171-17.79%27/06/2025143.880     
13944阿里摩利五六購Ｇ0.171-19.34%20/06/2025143.980     
14079阿里法巴五六購Ｂ0.172-18.87%20/06/2025143.980     
14807阿里匯豐五六購Ｆ0.00%20/06/2025143.980     
28271阿里瑞銀五四購Ｃ0.050-35.06%09/04/2025143.980     
13893阿里摩利五八購Ａ0.255-15.00%19/08/2025143.990     
14128阿里瑞銀五八購Ａ0.270-12.90%12/08/2025144.090     
13571阿里信證五乙購Ａ0.00%22/12/2025145.000     
28298阿里麥銀五四購Ａ0.072-31.43%30/04/2025148.880     
28372阿里摩通五四購Ｅ0.042-37.31%14/04/2025148.880     
28514阿里摩利五四購Ｃ0.026-46.94%07/04/2025148.980     
28536阿里星展五四購Ｂ0.0650.00%07/04/2025148.980     
27819阿里法巴六四購Ａ0.405-7.95%02/04/2026150.000     
27978阿里信證五四購Ｂ0.023-37.84%07/04/2025150.000     
28007阿里法興五九購Ｂ0.124-13.29%30/09/2025150.000     
13414阿里匯豐六三購Ａ0.400-10.11%27/03/2026150.100     
13520阿里中銀六三購Ａ0.415-7.78%26/03/2026150.100     
13687阿里中銀六三購Ｂ0.420-5.62%26/03/2026150.100     
13949阿里法巴五九購Ａ0.130-13.33%23/09/2025150.100     
13975阿里摩利五九購Ｆ0.122-14.08%23/09/2025150.100     
14039阿里信證五九購Ｂ0.132-13.73%23/09/2025150.100     
14253阿里中銀五九購Ｄ0.130-9.09%23/09/2025150.100     
28523阿里國君五九購Ｂ0.118-14.49%23/09/2025150.100     
13807阿里中銀五六購Ｅ0.142-16.96%30/06/2025150.880     
27974阿里摩利五六購Ｃ0.147-20.54%27/06/2025150.880     
28421阿里法巴五七購Ｃ0.152-19.15%03/07/2025150.880     
28085阿里瑞銀五六購Ｄ0.143-19.66%16/06/2025150.990     
13884阿里華泰五六購Ａ0.135-21.97%09/06/2025151.090     
13912阿里摩通五六購Ｆ0.129-22.29%09/06/2025151.090     
13945阿里摩利五六購Ｈ0.129-22.75%09/06/2025151.090     
28448阿里匯豐五六購Ｄ0.121-23.42%09/06/2025151.090     
28530阿里花旗五六購Ｄ0.120-23.08%09/06/2025151.090     
28016阿里花旗五四購Ｂ0.0380.00%07/04/2025153.000     
14393阿里法巴五九購Ｂ0.115-14.81%15/09/2025153.780     
28377阿里瑞銀五九購Ｃ0.115-12.21%22/09/2025153.880     
14212阿里法興五九購Ｅ0.109-16.15%15/09/2025153.980     
14262阿里星展五九購Ｂ0.121-9.70%15/09/2025153.980     
28515阿里摩利五九購Ｃ0.107-15.75%15/09/2025153.980     
28525阿里摩通五九購Ｂ0.111-15.27%15/09/2025153.980     
28570阿里匯豐五九購Ｄ0.106-13.82%15/09/2025153.980     
28580阿里花旗五九購Ｃ0.105-15.32%15/09/2025153.980     
28046阿里摩通五四購Ｃ0.010-47.37%07/04/2025159.880     
28227阿里國君五三購Ｃ0.0240.00%28/03/2025159.980     
28286阿里法興五三購Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞銀五四購Ｂ0.013-43.48%07/04/2025159.990     
28328阿里摩利五三購Ｃ0.010-23.08%28/03/2025160.090     
13573阿里信證六三購Ａ0.00%23/03/2026168.000     
13878阿里法巴五十購Ｃ0.242-15.09%28/10/2025170.000     
14334阿里匯豐六四購Ａ0.159-9.66%02/04/2026170.000     
14527阿里摩利六三購Ａ0.157-10.29%26/03/2026170.100     
14473阿里摩通六一購Ａ0.138-9.21%29/01/2026172.880     
14621阿里法巴六一購Ｃ0.146-14.62%22/01/2026172.980     
14623阿里花旗六一購Ａ0.134-9.46%22/01/2026172.980     
14651阿里法興六一購Ａ0.130-10.34%22/01/2026172.980     
14689阿里摩利六一購Ａ0.129-11.03%22/01/2026172.980     
14722阿里中銀六一購Ａ0.145-12.12%22/01/2026172.980     
14821阿里瑞銀六一購Ａ0.00%22/01/2026172.980     
14846阿里匯豐六一購Ａ0.1370.00%22/01/2026172.980     
13946阿里法巴五七購Ｅ0.105-22.79%21/07/2025175.000     
28352阿里信證五七購Ａ0.106-16.54%28/07/2025175.000     
14038阿里花旗五七購Ｂ0.096-20.00%21/07/2025175.080     
13859阿里摩利五七購Ｂ0.095-23.39%21/07/2025175.100     
13866阿里摩通五七購Ｃ0.102-21.54%21/07/2025175.100     
13867阿里匯豐五七購Ｂ0.090-21.74%21/07/2025175.100     
13868阿里瑞銀五七購Ｂ0.096-20.66%21/07/2025175.100     
13942阿里國君五七購Ｂ0.119-15.60%21/07/2025175.100     
13959阿里星展五七購Ｂ0.115-14.18%21/07/2025175.100     
14070阿里中銀五七購Ｃ0.101-17.89%21/07/2025175.100     
14155阿里華泰五七購Ａ0.104-22.39%21/07/2025175.100     
28198阿里摩通五四購Ｄ0.016-27.27%14/04/2025178.330     
28407阿里摩利五四購Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞銀五四購Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四購Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲購Ａ0.00%19/11/2025178.880     
22659阿里韓投八乙購Ａ0.860-4.44%08/12/2028188.880     
14620阿里法巴六六購Ａ0.161-9.04%25/06/2026189.900     
14335阿里匯豐六七購Ａ0.153-8.38%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.149-8.02%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.150-9.09%25/06/2026190.100     
14724阿里中銀六六購Ａ0.155-6.63%25/06/2026190.100     
14733阿里華泰六六購Ａ0.00%26/06/2026190.100     
27823阿里星展五四購Ａ0.065-18.75%30/04/2025198.000     
14750阿里信證五九購Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九購Ｇ0.00%10/09/2025199.880     
27980阿里法巴五五購Ｂ0.038-47.95%06/05/2025200.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

派系清洗的歷史循環，敘利亞往何處去？

12/03/2025 17:36

大國博弈

高息定存 | 恒生一周港元定存年息高達10厘，1個月4.5厘

11/03/2025 16:36

貨幣攻略

抱樸守拙的預算案

10/03/2025 08:06

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處