29107 平安星展五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.010 | 47.450 | 0 | 71.391 | ||||
| 10/03/2025 | 0.010 | 48.250 | 0 | 65.419 | ||||
| 07/03/2025 | 0.010 | 48.500 | 0 | 58.931 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 58.239 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 64.311 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 66.648 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 65.166 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 59.566 | ||||
| 27/02/2025 | 0.026 | 48.150 | 0 | 61.168 | ||||
| 26/02/2025 | 0.026 | 48.350 | 50,000 | 59.249 | ||||
| 25/02/2025 | 0.035 | 46.500 | 0 | 70.126 | ||||
| 24/02/2025 | 0.035 | 48.000 | 60,000 | 62.776 | ||||
| 21/02/2025 | 0.032 | 47.200 | 0 | 61.602 | ||||
| 20/02/2025 | 0.032 | 45.600 | 0 | 66.823 | ||||
| 19/02/2025 | 0.032 | 46.800 | 0 | 61.288 | ||||
| 18/02/2025 | 0.032 | 46.650 | 0 | 60.986 | ||||
| 17/02/2025 | 0.032 | 46.850 | 440,000 | 59.410 | ||||
| 14/02/2025 | 0.026 | 46.300 | 540,000 | 56.358 | 340,000 | 0.026 | 200,000 | 0.018 |
| 13/02/2025 | 0.021 | 44.900 | 1,490,000 | 57.826 | 1,325,000 | 0.033 | 125,000 | 0.027 |
| 12/02/2025 | 0.023 | 46.000 | 275,000 | 54.533 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
