29168 港交法興五五購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.074 | 287.000 | 167,180,000 | 43.759 | 83,540,000 | 0.082 | 83,640,000 | 0.082 |
| 31/12/2024 | 0.094 | 294.800 | 0 | 43.988 | ||||
| 30/12/2024 | 0.095 | 295.000 | 0 | 43.909 | ||||
| 27/12/2024 | 0.103 | 297.200 | 380,000 | 43.859 | 190,000 | 0.106 | 190,000 | 0.106 |
| 24/12/2024 | 0.111 | 301.200 | 0 | 42.969 | ||||
| 23/12/2024 | 0.106 | 297.600 | 0 | 43.528 | ||||
| 20/12/2024 | 0.109 | 296.000 | 340,000 | 44.235 | 100,000 | 0.109 | 240,000 | 0.111 |
| 19/12/2024 | 0.114 | 298.800 | 190,000 | 43.692 | 190,000 | 0.110 | ||
| 18/12/2024 | 0.121 | 300.200 | 0 | 44.055 | ||||
| 17/12/2024 | 0.125 | 300.600 | 0 | 44.327 | ||||
| 16/12/2024 | 0.116 | 297.600 | 50,000 | 44.028 | 50,000 | 0.131 | ||
| 13/12/2024 | 0.135 | 303.000 | 4,310,000 | 44.175 | 2,060,000 | 0.144 | 2,200,000 | 0.143 |
| 12/12/2024 | 0.156 | 310.600 | 120,000 | 43.692 | 120,000 | 0.154 | ||
| 11/12/2024 | 0.142 | 306.000 | 170,000 | 43.579 | 50,000 | 0.157 | 120,000 | 0.148 |
| 10/12/2024 | 0.150 | 308.400 | 18,690,000 | 43.517 | 9,060,000 | 0.170 | 8,920,000 | 0.170 |
| 09/12/2024 | 0.140 | 311.600 | 6,620,000 | 40.533 | 3,250,000 | 0.099 | 3,200,000 | 0.097 |
| 06/12/2024 | 0.101 | 294.600 | 11,880,000 | 41.309 | 6,160,000 | 0.095 | 5,670,000 | 0.094 |
| 05/12/2024 | 0.089 | 290.800 | 276,050,000 | 40.650 | 137,580,000 | 0.092 | 138,170,000 | 0.092 |
| 04/12/2024 | 0.097 | 292.400 | 6,080,000 | 41.248 | 2,840,000 | 0.099 | 3,040,000 | 0.099 |
| 03/12/2024 | 0.103 | 293.800 | 5,680,000 | 41.519 | 2,790,000 | 0.099 | 2,890,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
