29168 金沙瑞銀六甲沽Ａ (認沽證)
按盤價 
0.194 +0.010 (+5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 12.100 | 0 | |||||||
| 18/09/2026 | 12.240 | 0 | 4,000 | 0.010 | 332,000 | 0.182 | 336,000 | 0.179 | |
| 17/09/2026 | 12.200 | 0 | 0 | 0.000 | 152,000 | 0.199 | 152,000 | 0.199 | |
| 16/09/2026 | 12.080 | 0 | 0 | 0.000 | 1,224,000 | 0.194 | 1,188,000 | 0.193 | |
| 15/09/2026 | 12.300 | 0 | 36,000 | 0.050 | 844,000 | 0.180 | 856,000 | 0.180 | |
| 14/09/2026 | 12.500 | 0 | 24,000 | 0.030 | 1,040,000 | 0.164 | 1,040,000 | 0.161 | |
| 11/09/2026 | 12.860 | 0 | 24,000 | 0.030 | 612,000 | 0.146 | 612,000 | 0.146 | |
| 10/09/2026 | 12.880 | 0 | 24,000 | 0.030 | 652,000 | 0.142 | 652,000 | 0.141 | |
| 09/09/2026 | 13.290 | 0 | 24,000 | 0.030 | 424,000 | 0.124 | 384,000 | 0.124 | |
| 08/09/2026 | 13.530 | 0 | 64,000 | 0.090 | 400,000 | 0.112 | 400,000 | 0.110 | |
| 07/09/2026 | 13.680 | 0 | 64,000 | 0.090 | 440,000 | 0.108 | 440,000 | 0.108 | |
| 04/09/2026 | 13.630 | 0 | 64,000 | 0.090 | 48,000 | 0.106 | 48,000 | 0.105 | |
| 03/09/2026 | 13.600 | 0 | 64,000 | 0.090 | 220,000 | 0.113 | 212,000 | 0.112 | |
| 02/09/2026 | 13.460 | 0 | 72,000 | 0.100 | 188,000 | 0.141 | 212,000 | 0.137 | |
| 01/09/2026 | 13.280 | 0 | 48,000 | 0.070 | 8,000 | 0.130 | |||
| 31/08/2026 | 13.550 | 0 | 40,000 | 0.060 | 8,000 | 0.126 | 8,000 | 0.126 | |
| 28/08/2026 | 13.500 | 0 | 40,000 | 0.060 | 264,000 | 0.130 | 264,000 | 0.128 | |
| 27/08/2026 | 13.620 | 0 | 40,000 | 0.060 | 176,000 | 0.111 | 184,000 | 0.111 | |
| 26/08/2026 | 13.910 | 0 | 32,000 | 0.050 | 248,000 | 0.099 | 264,000 | 0.098 | |
| 25/08/2026 | 13.980 | 0 | 16,000 | 0.020 | 532,000 | 0.108 | 532,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
