29187 中險摩通五七購Ａ (認購證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.154 | 11.740 | 40,000 | 66.237 | ||||
| 07/01/2025 | 0.149 | 11.680 | 60,000 | 65.741 | 60,000 | 0.145 | ||
| 06/01/2025 | 0.157 | 11.740 | 0 | 66.386 | ||||
| 03/01/2025 | 0.157 | 11.740 | 0 | 65.862 | ||||
| 02/01/2025 | 0.162 | 11.780 | 0 | 66.156 | ||||
| 31/12/2024 | 0.190 | 12.260 | 100,000 | 65.556 | 100,000 | 0.190 | ||
| 30/12/2024 | 0.190 | 12.200 | 100,000 | 65.999 | 100,000 | 0.191 | ||
| 27/12/2024 | 0.194 | 12.220 | 0 | 65.915 | ||||
| 24/12/2024 | 0.205 | 12.360 | 100,000 | 65.688 | 100,000 | 0.207 | ||
| 23/12/2024 | 0.183 | 12.000 | 120,000 | 65.736 | 60,000 | 0.178 | 60,000 | 0.178 |
| 20/12/2024 | 0.185 | 12.000 | 0 | 65.567 | ||||
| 19/12/2024 | 0.184 | 11.960 | 120,000 | 65.648 | 60,000 | 0.182 | 60,000 | 0.182 |
| 18/12/2024 | 0.195 | 12.120 | 390,000 | 65.608 | 240,000 | 0.195 | 150,000 | 0.191 |
| 17/12/2024 | 0.190 | 11.980 | 0 | 66.045 | ||||
| 16/12/2024 | 0.182 | 11.840 | 0 | 66.020 | ||||
| 13/12/2024 | 0.186 | 11.960 | 60,000 | 64.983 | 30,000 | 0.186 | 30,000 | 0.186 |
| 12/12/2024 | 0.192 | 11.960 | 1,580,000 | 65.766 | 710,000 | 0.191 | 850,000 | 0.191 |
| 11/12/2024 | 0.202 | 12.060 | 4,250,000 | 66.145 | 2,110,000 | 0.203 | 2,140,000 | 0.202 |
| 10/12/2024 | 0.207 | 12.160 | 4,460,000 | 65.738 | 2,270,000 | 0.221 | 2,190,000 | 0.221 |
| 09/12/2024 | 0.235 | 12.540 | 7,980,000 | 65.815 | 3,890,000 | 0.216 | 4,010,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
