29187 領展匯豐六甲購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 39.220 | 0 | 31.654 | |||||
| 07/08/2026 | 38.600 | 0 | 32.131 | 449,000 | 0.021 | 449,000 | 0.022 | |
| 06/08/2026 | 38.780 | 0 | 32.475 | 439,000 | 0.020 | 439,000 | 0.020 | |
| 05/08/2026 | 39.060 | 0 | 31.876 | 220,000 | 0.023 | 220,000 | 0.023 | |
| 04/08/2026 | 39.020 | 0 | 32.115 | 1,070,000 | 0.026 | 1,070,000 | 0.025 | |
| 03/08/2026 | 39.140 | 0 | 31.927 | 2,080,000 | 0.029 | 2,080,000 | 0.029 | |
| 31/07/2026 | 39.120 | 0 | 31.793 | 1,090,000 | 0.028 | 1,090,000 | 0.028 | |
| 30/07/2026 | 39.500 | 0 | 31.438 | 420,000 | 0.029 | 420,000 | 0.029 | |
| 29/07/2026 | 39.360 | 0 | 31.397 | 630,000 | 0.030 | 630,000 | 0.030 | |
| 28/07/2026 | 39.260 | 0 | 31.517 | 630,000 | 0.029 | 630,000 | 0.028 | |
| 27/07/2026 | 39.100 | 0 | 31.788 | 1,240,000 | 0.031 | 1,240,000 | 0.030 | |
| 24/07/2026 | 38.800 | 0 | 31.311 | 1,470,000 | 0.027 | 1,470,000 | 0.026 | |
| 23/07/2026 | 39.580 | 0 | 30.957 | 590,000 | 0.034 | 590,000 | 0.035 | |
| 22/07/2026 | 0 | 31.077 | 400,000 | 0.036 | 400,000 | 0.036 | ||
| 21/07/2026 | 0 | 31.256 | 15,000 | 0.039 | ||||
| 20/07/2026 | 0 | 31.541 | ||||||
| 17/07/2026 | 0 | 31.548 | 752,000 | 0.034 | 750,000 | 0.034 | ||
| 16/07/2026 | 0 | 31.582 | 10,000 | 0.032 | 5,000 | 0.032 | ||
| 15/07/2026 | 0 | 31.117 | ||||||
| 14/07/2026 | 0 | 31.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
