29187 領展匯豐六甲購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.024 | 36.440 | 0 | 25,000 | 0.060 | ||||
| 10/06/2026 | 0.024 | 36.273 | 1,502,000 | 25,000 | 0.060 | 751,000 | 0.025 | 751,000 | 0.026 |
| 09/06/2026 | 0.027 | 36.673 | 200,000 | 25,000 | 0.060 | 200,000 | 0.025 | ||
| 08/06/2026 | 0.028 | 36.673 | 1,690,000 | 225,000 | 0.560 | 745,000 | 0.028 | 945,000 | 0.029 |
| 05/06/2026 | 0.033 | 36.933 | 4,000,000 | 25,000 | 0.060 | 1,990,000 | 0.039 | 2,000,000 | 0.039 |
| 04/06/2026 | 0.040 | 37.613 | 6,404,000 | 15,000 | 0.040 | 3,402,000 | 0.041 | 3,002,000 | 0.041 |
| 03/06/2026 | 0.042 | 37.693 | 3,810,000 | 415,000 | 1.040 | 1,905,000 | 0.044 | 1,905,000 | 0.045 |
| 02/06/2026 | 0.043 | 37.953 | 12,018,000 | 415,000 | 1.040 | 6,009,000 | 0.041 | 6,009,000 | 0.040 |
| 01/06/2026 | 0.050 | 38.393 | 18,884,000 | 415,000 | 1.040 | 9,442,000 | 0.049 | 9,442,000 | 0.048 |
| 29/05/2026 | 0.061 | 39.113 | 22,170,000 | 415,000 | 1.040 | 10,985,000 | 0.063 | 11,085,000 | 0.064 |
| 28/05/2026 | 0.060 | 39.033 | 18,829,000 | 315,000 | 0.790 | 9,317,000 | 0.053 | 9,512,000 | 0.053 |
| 27/05/2026 | 0.056 | 38.713 | 15,405,000 | 120,000 | 0.300 | 7,700,000 | 0.054 | 7,705,000 | 0.056 |
| 26/05/2026 | 0.064 | 39.173 | 17,920,000 | 115,000 | 0.290 | 8,960,000 | 0.072 | 8,960,000 | 0.073 |
| 22/05/2026 | 0.082 | 39.993 | 13,405,000 | 115,000 | 0.290 | 6,700,000 | 0.080 | 6,705,000 | 0.081 |
| 21/05/2026 | 0.080 | 39.873 | 26,000,000 | 110,000 | 0.280 | 13,000,000 | 0.081 | 13,000,000 | 0.081 |
| 20/05/2026 | 0.076 | 39.633 | 22,417,000 | 110,000 | 0.280 | 11,210,000 | 0.077 | 11,207,000 | 0.078 |
| 19/05/2026 | 0.093 | 40.073 | 22,923,000 | 113,000 | 0.280 | 11,405,000 | 0.097 | 11,518,000 | 0.097 |
| 18/05/2026 | 0.090 | 39.713 | 20,800,000 | 0 | 0.000 | 10,400,000 | 0.091 | 10,400,000 | 0.091 |
| 15/05/2026 | 0.114 | 40.393 | 23,590,000 | 0 | 0.000 | 11,795,000 | 0.119 | 11,795,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
