29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.183 +0.005 (+2.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 35.300 | 0 | 100.810 | |||||
| 19/12/2024 | 34.650 | 0 | 101.438 | 3,810,000 | 0.177 | 3,845,000 | 0.177 | |
| 18/12/2024 | 35.850 | 0 | 101.597 | 2,330,000 | 0.189 | 2,330,000 | 0.189 | |
| 17/12/2024 | 34.650 | 0 | 101.452 | 2,840,000 | 0.186 | 2,886,500 | 0.185 | |
| 16/12/2024 | 35.300 | 0 | 101.249 | 2,053,000 | 0.183 | 2,030,000 | 0.183 | |
| 13/12/2024 | 34.950 | 0 | 101.455 | 5,770,000 | 0.189 | 5,980,000 | 0.189 | |
| 12/12/2024 | 36.400 | 0 | 101.615 | 4,583,500 | 0.203 | 4,520,000 | 0.202 | |
| 11/12/2024 | 37.300 | 0 | 101.352 | 6,290,000 | 0.213 | 6,290,000 | 0.214 | |
| 10/12/2024 | 37.950 | 0 | 101.716 | 8,405,500 | 0.235 | 8,472,000 | 0.236 | |
| 09/12/2024 | 38.150 | 0 | 102.142 | 7,950,000 | 0.210 | 7,950,000 | 0.210 | |
| 06/12/2024 | 36.200 | 0 | 105.545 | 5,200,000 | 0.210 | 5,200,000 | 0.209 | |
| 05/12/2024 | 36.650 | 0 | 103.825 | 4,746,500 | 0.211 | 4,750,000 | 0.210 | |
| 04/12/2024 | 37.100 | 0 | 104.666 | 5,625,000 | 0.222 | 5,648,000 | 0.222 | |
| 03/12/2024 | 35.500 | 0 | 105.400 | 5,950,000 | 0.202 | 5,960,000 | 0.202 | |
| 02/12/2024 | 35.200 | 0 | 104.636 | 2,975,000 | 0.200 | 2,975,000 | 0.200 | |
| 29/11/2024 | 34.200 | 0 | 105.000 | 950,000 | 0.191 | 950,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
