29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.162 -0.013 (-7.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.175 | 40.150 | 23,180,500 | 1,903,000 | 4.760 | 11,423,000 | 0.188 | 11,043,500 | 0.189 |
| 11/03/2025 | 0.156 | 38.050 | 54,356,500 | 2,282,500 | 5.710 | 27,607,500 | 0.153 | 26,349,500 | 0.153 |
| 10/03/2025 | 0.122 | 34.650 | 12,142,000 | 3,540,500 | 8.850 | 5,701,000 | 0.124 | 6,221,000 | 0.125 |
| 07/03/2025 | 0.118 | 33.650 | 5,237,000 | 3,020,500 | 7.550 | 2,434,000 | 0.124 | 2,803,000 | 0.121 |
| 06/03/2025 | 0.123 | 34.100 | 5,122,000 | 2,651,500 | 6.630 | 2,384,000 | 0.122 | 2,578,000 | 0.122 |
| 05/03/2025 | 0.116 | 33.100 | 2,420,000 | 2,457,500 | 6.140 | 1,190,000 | 0.115 | 1,230,000 | 0.115 |
| 04/03/2025 | 0.120 | 33.550 | 6,657,500 | 2,417,500 | 6.040 | 2,853,000 | 0.116 | 3,494,500 | 0.117 |
| 03/03/2025 | 0.136 | 35.150 | 2,322,000 | 1,776,000 | 4.440 | 1,119,500 | 0.140 | 1,202,500 | 0.140 |
| 28/02/2025 | 0.137 | 35.250 | 11,361,000 | 1,693,000 | 4.230 | 5,489,000 | 0.147 | 5,624,000 | 0.149 |
| 27/02/2025 | 0.156 | 37.000 | 23,076,000 | 1,558,000 | 3.900 | 11,458,000 | 0.171 | 11,523,000 | 0.171 |
| 26/02/2025 | 0.133 | 34.750 | 9,720,000 | 1,493,000 | 3.730 | 4,832,000 | 0.128 | 4,888,000 | 0.129 |
| 25/02/2025 | 0.139 | 35.200 | 9,295,500 | 1,437,000 | 3.590 | 4,631,500 | 0.140 | 4,664,000 | 0.139 |
| 24/02/2025 | 0.136 | 35.050 | 10,720,000 | 1,404,500 | 3.510 | 5,350,000 | 0.140 | 5,360,000 | 0.139 |
| 21/02/2025 | 0.139 | 35.300 | 4,190,000 | 1,394,500 | 3.490 | 1,995,000 | 0.136 | 2,195,000 | 0.136 |
| 20/02/2025 | 0.128 | 33.750 | 3,421,000 | 1,194,500 | 2.990 | 1,711,000 | 0.129 | 1,710,000 | 0.130 |
| 19/02/2025 | 0.138 | 34.900 | 7,860,000 | 1,195,500 | 2.990 | 3,928,000 | 0.138 | 3,930,000 | 0.138 |
| 18/02/2025 | 0.143 | 35.500 | 11,697,500 | 1,193,500 | 2.980 | 5,851,500 | 0.141 | 5,846,000 | 0.142 |
| 17/02/2025 | 0.140 | 34.800 | 8,555,000 | 1,199,000 | 3.000 | 4,275,000 | 0.141 | 4,280,000 | 0.141 |
| 14/02/2025 | 0.135 | 34.550 | 5,848,500 | 1,194,000 | 2.990 | 2,840,000 | 0.136 | 3,008,500 | 0.136 |
| 13/02/2025 | 0.126 | 32.700 | 12,710,000 | 1,025,500 | 2.560 | 6,315,000 | 0.132 | 6,395,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
