29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 4.740 | 0 | 48.188 | |||||
| 30/07/2026 | 4.760 | 0 | 48.878 | 23,030,000 | 0.101 | 23,270,000 | 0.102 | |
| 29/07/2026 | 4.780 | 0 | 48.415 | 13,794,000 | 0.111 | 13,656,000 | 0.111 | |
| 28/07/2026 | 4.750 | 0 | 48.214 | 3,022,000 | 0.096 | 3,040,000 | 0.096 | |
| 27/07/2026 | 4.660 | 0 | 49.136 | 3,518,000 | 0.095 | 3,530,000 | 0.094 | |
| 24/07/2026 | 4.620 | 0 | 48.140 | 3,700,000 | 0.084 | 3,718,000 | 0.084 | |
| 23/07/2026 | 4.640 | 0 | 47.562 | 4,844,000 | 0.089 | 4,900,000 | 0.088 | |
| 22/07/2026 | 0 | 47.884 | 5,090,000 | 0.080 | 5,108,000 | 0.080 | ||
| 21/07/2026 | 0 | 48.422 | 7,660,000 | 0.101 | 7,660,000 | 0.101 | ||
| 20/07/2026 | 0 | 47.763 | 7,518,000 | 0.102 | 7,472,000 | 0.102 | ||
| 17/07/2026 | 0 | 48.228 | 4,418,000 | 0.096 | 4,300,000 | 0.096 | ||
| 16/07/2026 | 0 | 48.444 | 13,792,000 | 0.100 | 13,360,000 | 0.100 | ||
| 15/07/2026 | 0 | 48.864 | 10,800,000 | 0.102 | 10,820,000 | 0.102 | ||
| 14/07/2026 | 0 | 48.843 | 9,572,000 | 0.103 | 9,400,000 | 0.103 | ||
| 13/07/2026 | 4.570 | 0 | 49.111 | 8,792,000 | 0.091 | 8,960,000 | 0.090 | |
| 10/07/2026 | 4.520 | 0 | 49.281 | 1,790,000 | 0.097 | 1,830,000 | 0.096 | |
| 09/07/2026 | 0 | 49.283 | 4,210,000 | 0.098 | 4,302,000 | 0.097 | ||
| 08/07/2026 | 4.530 | 0 | 49.513 | 2,070,000 | 0.089 | 2,070,000 | 0.088 | |
| 07/07/2026 | 0 | 49.539 | 880,000 | 0.078 | 890,000 | 0.078 | ||
| 06/07/2026 | 4.410 | 0 | 48.316 | 280,000 | 0.074 | 280,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
