29212 美團瑞銀五五購Ｄ (認購證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.080 | 150.600 | 9,080,000 | 1,050,000 | 0.530 | 4,390,000 | 0.090 | 4,690,000 | 0.077 |
| 31/12/2024 | 0.090 | 151.700 | 0 | 750,000 | 0.380 | ||||
| 30/12/2024 | 0.092 | 152.800 | 900,000 | 750,000 | 0.380 | 450,000 | 0.090 | 450,000 | 0.094 |
| 27/12/2024 | 0.100 | 154.700 | 900,000 | 750,000 | 0.380 | 300,000 | 0.100 | 600,000 | 0.097 |
| 24/12/2024 | 0.102 | 155.100 | 0 | 450,000 | 0.220 | ||||
| 23/12/2024 | 0.102 | 155.600 | 5,340,000 | 450,000 | 0.220 | 2,050,000 | 0.101 | 2,300,000 | 0.105 |
| 20/12/2024 | 0.116 | 158.600 | 16,500,000 | 200,000 | 0.100 | 7,610,000 | 0.115 | 6,980,000 | 0.114 |
| 19/12/2024 | 0.112 | 158.400 | 6,060,000 | 830,000 | 0.410 | 2,650,000 | 0.107 | 2,560,000 | 0.109 |
| 18/12/2024 | 0.115 | 160.100 | 5,660,000 | 920,000 | 0.460 | 2,180,000 | 0.118 | 2,760,000 | 0.119 |
| 17/12/2024 | 0.113 | 158.600 | 4,680,000 | 340,000 | 0.170 | 1,950,000 | 0.113 | 2,210,000 | 0.110 |
| 16/12/2024 | 0.114 | 159.600 | 3,300,000 | 80,000 | 0.040 | 1,390,000 | 0.117 | 1,450,000 | 0.120 |
| 13/12/2024 | 0.128 | 162.600 | 540,000 | 20,000 | 0.010 | 270,000 | 0.130 | 270,000 | 0.135 |
| 12/12/2024 | 0.160 | 168.900 | 1,630,000 | 20,000 | 0.010 | 680,000 | 0.156 | 620,000 | 0.159 |
| 11/12/2024 | 0.153 | 167.000 | 1,240,000 | 80,000 | 0.040 | 590,000 | 0.172 | 650,000 | 0.174 |
| 10/12/2024 | 0.175 | 171.800 | 5,300,000 | 20,000 | 0.010 | 2,690,000 | 0.183 | 2,610,000 | 0.195 |
| 09/12/2024 | 0.171 | 171.700 | 460,000 | 100,000 | 0.050 | 290,000 | 0.126 | 170,000 | 0.129 |
| 06/12/2024 | 0.126 | 162.400 | 740,000 | 220,000 | 0.110 | 370,000 | 0.124 | 310,000 | 0.128 |
| 05/12/2024 | 0.116 | 159.200 | 350,000 | 280,000 | 0.140 | 60,000 | 0.119 | 290,000 | 0.116 |
| 04/12/2024 | 0.145 | 165.200 | 2,590,000 | 50,000 | 0.030 | 1,310,000 | 0.153 | 1,230,000 | 0.154 |
| 03/12/2024 | 0.144 | 165.500 | 260,000 | 130,000 | 0.070 | 130,000 | 0.138 | 130,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
