29225 美團花旗七一沽Ａ (認沽證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.076 | 93.050 | 9,320,000 | 47.392 | 5,890,000 | 0.069 | 3,070,000 | 0.068 |
| 10/08/2026 | 0.074 | 93.900 | 20,230,000 | 47.641 | 8,630,000 | 0.078 | 11,120,000 | 0.077 |
| 07/08/2026 | 0.081 | 92.200 | 15,510,000 | 47.743 | 7,400,000 | 0.082 | 8,080,000 | 0.081 |
| 06/08/2026 | 0.082 | 92.200 | 21,980,000 | 48.051 | 10,260,000 | 0.079 | 9,080,000 | 0.080 |
| 05/08/2026 | 0.079 | 93.050 | 29,140,000 | 47.889 | 12,740,000 | 0.080 | 14,740,000 | 0.080 |
| 04/08/2026 | 0.083 | 92.700 | 11,930,000 | 49.018 | 6,240,000 | 0.082 | 4,840,000 | 0.081 |
| 03/08/2026 | 0.082 | 93.450 | 22,080,000 | 49.579 | 9,790,000 | 0.082 | 11,060,000 | 0.082 |
| 31/07/2026 | 0.087 | 92.500 | 5,600,000 | 49.912 | 2,730,000 | 0.089 | 2,760,000 | 0.090 |
| 30/07/2026 | 0.086 | 92.650 | 19,880,000 | 49.558 | 9,530,000 | 0.087 | 9,570,000 | 0.087 |
| 29/07/2026 | 0.088 | 92.300 | 29,490,000 | 49.757 | 14,270,000 | 0.086 | 14,810,000 | 0.086 |
| 28/07/2026 | 0.097 | 90.300 | 11,750,000 | 50.344 | 5,590,000 | 0.092 | 5,470,000 | 0.092 |
| 27/07/2026 | 0.098 | 89.300 | 3,820,000 | 48.959 | 1,350,000 | 0.097 | 1,260,000 | 0.095 |
| 24/07/2026 | 0.111 | 86.700 | 320,000 | 49.602 | 320,000 | 0.111 | ||
| 23/07/2026 | 0.109 | 87.300 | 3,920,000 | 49.696 | 1,960,000 | 0.107 | 1,840,000 | 0.107 |
| 22/07/2026 | 0.127 | 83.650 | 0 | 50.411 | ||||
| 21/07/2026 | 0.120 | 85.200 | 200,000 | 50.251 | 100,000 | 0.120 | ||
| 20/07/2026 | 0.116 | 86.300 | 2,100,000 | 50.463 | 620,000 | 0.114 | 640,000 | 0.113 |
| 17/07/2026 | 0.131 | 83.650 | 1,740,000 | 51.468 | 570,000 | 0.130 | 210,000 | 0.128 |
| 16/07/2026 | 0.112 | 87.200 | 600,000 | 49.849 | 390,000 | 0.119 | ||
| 15/07/2026 | 0.130 | 83.400 | 330,000 | 50.262 | 330,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
