29225 美團花旗七一沽Ａ (認沽證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.076 | 93.050 | 9,320,000 | 1,900,000 | 1.270 | 5,890,000 | 0.069 | 3,070,000 | 0.068 |
| 10/08/2026 | 0.074 | 93.900 | 20,230,000 | 4,720,000 | 3.150 | 8,630,000 | 0.078 | 11,120,000 | 0.077 |
| 07/08/2026 | 0.081 | 92.200 | 15,510,000 | 2,230,000 | 1.490 | 7,400,000 | 0.082 | 8,080,000 | 0.081 |
| 06/08/2026 | 0.082 | 92.200 | 21,980,000 | 1,550,000 | 1.030 | 10,260,000 | 0.079 | 9,080,000 | 0.080 |
| 05/08/2026 | 0.079 | 93.050 | 29,140,000 | 2,730,000 | 1.820 | 12,740,000 | 0.080 | 14,740,000 | 0.080 |
| 04/08/2026 | 0.083 | 92.700 | 11,930,000 | 730,000 | 0.490 | 6,240,000 | 0.082 | 4,840,000 | 0.081 |
| 03/08/2026 | 0.082 | 93.450 | 22,080,000 | 2,130,000 | 1.420 | 9,790,000 | 0.082 | 11,060,000 | 0.082 |
| 31/07/2026 | 0.087 | 92.500 | 5,600,000 | 860,000 | 0.570 | 2,730,000 | 0.089 | 2,760,000 | 0.090 |
| 30/07/2026 | 0.086 | 92.650 | 19,880,000 | 830,000 | 0.550 | 9,530,000 | 0.087 | 9,570,000 | 0.087 |
| 29/07/2026 | 0.088 | 92.300 | 29,490,000 | 790,000 | 0.530 | 14,270,000 | 0.086 | 14,810,000 | 0.086 |
| 28/07/2026 | 0.097 | 90.300 | 11,750,000 | 250,000 | 0.170 | 5,590,000 | 0.092 | 5,470,000 | 0.092 |
| 27/07/2026 | 0.098 | 89.300 | 3,820,000 | 370,000 | 0.250 | 1,350,000 | 0.097 | 1,260,000 | 0.095 |
| 24/07/2026 | 0.111 | 86.700 | 320,000 | 460,000 | 0.310 | 320,000 | 0.111 | ||
| 23/07/2026 | 0.109 | 87.300 | 3,920,000 | 140,000 | 0.090 | 1,960,000 | 0.107 | 1,840,000 | 0.107 |
| 22/07/2026 | 0.127 | 83.650 | 0 | 260,000 | 0.170 | ||||
| 21/07/2026 | 0.120 | 85.200 | 200,000 | 260,000 | 0.170 | 100,000 | 0.120 | ||
| 20/07/2026 | 0.116 | 86.300 | 2,100,000 | 160,000 | 0.110 | 620,000 | 0.114 | 640,000 | 0.113 |
| 17/07/2026 | 0.131 | 83.650 | 1,740,000 | 140,000 | 0.090 | 570,000 | 0.130 | 210,000 | 0.128 |
| 16/07/2026 | 0.112 | 87.200 | 600,000 | 500,000 | 0.330 | 390,000 | 0.119 | ||
| 15/07/2026 | 0.130 | 83.400 | 330,000 | 110,000 | 0.070 | 330,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
