29230 港交花旗五五購Ｂ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.068 | 287.000 | 1,400,000 | 42.482 | 700,000 | 0.074 | 700,000 | 0.073 |
| 31/12/2024 | 0.085 | 294.800 | 100,000 | 42.299 | 100,000 | 0.081 | ||
| 30/12/2024 | 0.086 | 295.000 | 880,000 | 42.233 | 460,000 | 0.090 | 420,000 | 0.090 |
| 27/12/2024 | 0.094 | 297.200 | 1,760,000 | 42.261 | 920,000 | 0.096 | 840,000 | 0.096 |
| 24/12/2024 | 0.103 | 301.200 | 480,000 | 41.626 | 190,000 | 0.100 | 290,000 | 0.100 |
| 23/12/2024 | 0.097 | 297.600 | 2,260,000 | 41.970 | 1,130,000 | 0.099 | 1,130,000 | 0.098 |
| 20/12/2024 | 0.100 | 296.000 | 320,000 | 42.692 | 200,000 | 0.103 | 120,000 | 0.098 |
| 19/12/2024 | 0.105 | 298.800 | 2,370,000 | 42.196 | 1,170,000 | 0.100 | 1,180,000 | 0.100 |
| 18/12/2024 | 0.111 | 300.200 | 1,120,000 | 42.435 | 490,000 | 0.116 | 610,000 | 0.115 |
| 17/12/2024 | 0.117 | 300.600 | 1,740,000 | 43.051 | 920,000 | 0.108 | 820,000 | 0.108 |
| 16/12/2024 | 0.107 | 297.600 | 4,130,000 | 42.545 | 2,220,000 | 0.107 | 1,840,000 | 0.113 |
| 13/12/2024 | 0.117 | 303.000 | 1,030,000 | 41.404 | 220,000 | 0.129 | 790,000 | 0.124 |
| 12/12/2024 | 0.146 | 310.600 | 6,960,000 | 42.271 | 3,470,000 | 0.146 | 2,890,000 | 0.151 |
| 11/12/2024 | 0.134 | 306.000 | 140,000 | 42.399 | 60,000 | 0.131 | 50,000 | 0.144 |
| 10/12/2024 | 0.142 | 308.400 | 5,680,000 | 42.368 | 2,090,000 | 0.153 | 3,260,000 | 0.163 |
| 09/12/2024 | 0.144 | 311.600 | 19,140,000 | 41.099 | 9,070,000 | 0.101 | 10,070,000 | 0.101 |
| 06/12/2024 | 0.103 | 294.600 | 28,220,000 | 41.640 | 14,130,000 | 0.100 | 14,090,000 | 0.100 |
| 05/12/2024 | 0.097 | 290.800 | 10,120,000 | 42.036 | 5,040,000 | 0.097 | 5,080,000 | 0.097 |
| 04/12/2024 | 0.103 | 292.400 | 21,840,000 | 42.254 | 10,920,000 | 0.102 | 10,920,000 | 0.103 |
| 03/12/2024 | 0.107 | 293.800 | 20,580,000 | 42.174 | 10,290,000 | 0.103 | 10,290,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
