29230 港交花旗五五購B (認購證)
即時 按盤價 跌0.062 -0.006 (-8.824%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.068287.0001,400,0001,600,0001.600700,0000.074700,0000.073
31/12/20240.085294.800100,0001,600,0001.600100,0000.081
30/12/20240.086295.000880,0001,700,0001.700460,0000.090420,0000.090
27/12/20240.094297.2001,760,0001,740,0001.740920,0000.096840,0000.096
24/12/20240.103301.200480,0001,820,0001.820190,0000.100290,0000.100
23/12/20240.097297.6002,260,0001,720,0001.7201,130,0000.0991,130,0000.098
20/12/20240.100296.000320,0001,720,0001.720200,0000.103120,0000.098
19/12/20240.105298.8002,370,0001,800,0001.8001,170,0000.1001,180,0000.100
18/12/20240.111300.2001,120,0001,790,0001.790490,0000.116610,0000.115
17/12/20240.117300.6001,740,0001,670,0001.670920,0000.108820,0000.108
16/12/20240.107297.6004,130,0001,770,0001.7702,220,0000.1071,840,0000.113
13/12/20240.117303.0001,030,0002,150,0002.150220,0000.129790,0000.124
12/12/20240.146310.6006,960,0001,580,0001.5803,470,0000.1462,890,0000.151
11/12/20240.134306.000140,0002,160,0002.16060,0000.13150,0000.144
10/12/20240.142308.4005,680,0002,170,0002.1702,090,0000.1533,260,0000.163
09/12/20240.144311.60019,140,0001,000,0001.0009,070,0000.10110,070,0000.101
06/12/20240.103294.60028,220,00000.00014,130,0000.10014,090,0000.100
05/12/20240.097290.80010,120,00040,0000.0405,040,0000.0975,080,0000.097
04/12/20240.103292.40021,840,00000.00010,920,0000.10210,920,0000.103
03/12/20240.107293.80020,580,00000.00010,290,0000.10310,290,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老