29231 百度花旗五五沽Ａ (認沽證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.078 | 80.800 | 10,214,500 | 47.183 | 5,077,000 | 0.075 | 5,137,500 | 0.074 |
| 31/12/2024 | 0.067 | 82.700 | 5,304,000 | 47.012 | 2,652,000 | 0.068 | 2,642,000 | 0.068 |
| 30/12/2024 | 0.062 | 83.800 | 1,638,000 | 47.049 | 829,000 | 0.061 | 809,000 | 0.061 |
| 27/12/2024 | 0.058 | 85.000 | 416,000 | 46.976 | 416,000 | 0.063 | ||
| 24/12/2024 | 0.062 | 85.650 | 85,500 | 47.820 | 85,500 | 0.059 | ||
| 23/12/2024 | 0.068 | 84.550 | 7,282,500 | 47.696 | 3,689,000 | 0.068 | 3,593,500 | 0.066 |
| 20/12/2024 | 0.079 | 81.950 | 17,570,500 | 46.512 | 8,820,000 | 0.080 | 8,750,500 | 0.080 |
| 19/12/2024 | 0.068 | 84.100 | 1,220,000 | 46.686 | 230,000 | 0.073 | 990,000 | 0.070 |
| 18/12/2024 | 0.051 | 87.750 | 40,000 | 46.689 | 40,000 | 0.053 | ||
| 17/12/2024 | 0.057 | 86.250 | 0 | 46.434 | ||||
| 16/12/2024 | 0.056 | 87.200 | 0 | 46.914 | ||||
| 13/12/2024 | 0.057 | 86.850 | 0 | 46.381 | ||||
| 12/12/2024 | 0.057 | 87.600 | 0 | 46.866 | ||||
| 11/12/2024 | 0.066 | 85.500 | 100,000 | 46.503 | 100,000 | 0.066 | ||
| 10/12/2024 | 0.067 | 85.550 | 109,000 | 46.573 | 54,500 | 0.062 | 54,500 | 0.054 |
| 09/12/2024 | 0.064 | 87.100 | 6,830,000 | 47.259 | 3,390,000 | 0.077 | 3,440,000 | 0.077 |
| 06/12/2024 | 0.074 | 84.950 | 3,190,000 | 46.614 | 1,570,000 | 0.082 | 1,620,000 | 0.082 |
| 05/12/2024 | 0.084 | 83.850 | 4,760,000 | 46.969 | 2,380,000 | 0.086 | 2,380,000 | 0.086 |
| 04/12/2024 | 0.084 | 83.650 | 1,160,000 | 46.656 | 580,000 | 0.085 | 580,000 | 0.084 |
| 03/12/2024 | 84.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
