29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.121 | 8.720 | 80,000 | 71.488 | 40,000 | 0.123 | 40,000 | 0.122 |
| 31/12/2024 | 0.126 | 8.950 | 0 | 69.412 | ||||
| 30/12/2024 | 0.126 | 8.790 | 80,000 | 71.789 | 40,000 | 0.128 | 40,000 | 0.128 |
| 27/12/2024 | 0.122 | 8.720 | 0 | 71.180 | ||||
| 24/12/2024 | 0.118 | 8.660 | 0 | 70.414 | ||||
| 23/12/2024 | 0.118 | 8.590 | 440,000 | 71.394 | 220,000 | 0.119 | 220,000 | 0.119 |
| 20/12/2024 | 0.125 | 8.680 | 520,000 | 72.101 | 260,000 | 0.123 | 260,000 | 0.123 |
| 19/12/2024 | 0.133 | 8.920 | 160,000 | 70.953 | 80,000 | 0.133 | 80,000 | 0.133 |
| 18/12/2024 | 0.137 | 8.970 | 80,000 | 71.389 | 40,000 | 0.138 | 40,000 | 0.138 |
| 17/12/2024 | 0.136 | 8.960 | 160,000 | 71.061 | 80,000 | 0.139 | 80,000 | 0.140 |
| 16/12/2024 | 0.141 | 9.050 | 520,000 | 71.186 | 260,000 | 0.147 | 260,000 | 0.148 |
| 13/12/2024 | 0.144 | 9.120 | 360,000 | 70.755 | 180,000 | 0.145 | 180,000 | 0.145 |
| 12/12/2024 | 0.161 | 9.480 | 80,000 | 70.364 | 40,000 | 0.160 | 40,000 | 0.160 |
| 11/12/2024 | 0.161 | 9.440 | 0 | 70.883 | ||||
| 10/12/2024 | 0.161 | 9.430 | 120,000 | 70.937 | 60,000 | 0.163 | 60,000 | 0.166 |
| 09/12/2024 | 0.163 | 9.510 | 120,000 | 70.203 | 60,000 | 0.165 | 60,000 | 0.162 |
| 06/12/2024 | 0.157 | 9.340 | 320,000 | 70.707 | 160,000 | 0.156 | 160,000 | 0.156 |
| 05/12/2024 | 0.153 | 9.210 | 360,000 | 71.385 | 180,000 | 0.153 | 180,000 | 0.153 |
| 04/12/2024 | 0.159 | 9.370 | 920,000 | 70.654 | 460,000 | 0.156 | 460,000 | 0.156 |
| 03/12/2024 | 0.147 | 9.130 | 1,400,000 | 70.501 | 700,000 | 0.144 | 700,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
