29237 兗礦麥銀六一購Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.010 | 9.890 | 0 | 7,860,000 | 11.789 | ||||
| 19/12/2025 | 0.010 | 9.990 | 0 | 7,860,000 | 11.789 | ||||
| 18/12/2025 | 0.010 | 10.040 | 100,000 | 7,860,000 | 11.789 | ||||
| 17/12/2025 | 0.010 | 9.870 | 0 | 7,860,000 | 11.789 | ||||
| 16/12/2025 | 0.010 | 9.780 | 0 | 7,860,000 | 11.789 | ||||
| 15/12/2025 | 0.010 | 9.840 | 0 | 7,860,000 | 11.789 | ||||
| 12/12/2025 | 0.010 | 9.880 | 100,000 | 7,860,000 | 11.789 | ||||
| 11/12/2025 | 0.010 | 9.840 | 0 | 7,860,000 | 11.789 | ||||
| 10/12/2025 | 0.010 | 9.940 | 0 | 7,860,000 | 11.789 | ||||
| 09/12/2025 | 0.010 | 9.870 | 0 | 7,860,000 | 11.789 | ||||
| 08/12/2025 | 0.010 | 10.070 | 0 | 7,860,000 | 11.789 | ||||
| 05/12/2025 | 0.020 | 10.370 | 60,000 | 7,860,000 | 11.789 | ||||
| 04/12/2025 | 0.020 | 10.360 | 0 | 7,860,000 | 11.789 | ||||
| 03/12/2025 | 0.027 | 10.500 | 120,000 | 7,860,000 | 11.789 | ||||
| 02/12/2025 | 0.027 | 10.510 | 100,000 | 7,860,000 | 11.789 | ||||
| 01/12/2025 | 0.020 | 10.270 | 40,000 | 7,860,000 | 11.789 | ||||
| 28/11/2025 | 0.018 | 10.160 | 60,000 | 7,860,000 | 11.789 | ||||
| 27/11/2025 | 0.024 | 10.310 | 0 | 7,860,000 | 11.789 | ||||
| 26/11/2025 | 0.024 | 10.230 | 0 | 7,860,000 | 11.789 | ||||
| 25/11/2025 | 0.030 | 10.390 | 0 | 7,860,000 | 11.789 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
