29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 4.740 | 0 | 44.885 | |||||
| 30/07/2026 | 4.760 | 0 | 45.266 | 2,250,000 | 0.044 | 2,310,000 | 0.044 | |
| 29/07/2026 | 4.780 | 0 | 45.347 | 3,366,000 | 0.052 | 3,460,000 | 0.052 | |
| 28/07/2026 | 4.750 | 0 | 45.076 | 636,000 | 0.041 | 636,000 | 0.040 | |
| 27/07/2026 | 4.660 | 0 | 46.313 | 1,442,000 | 0.043 | 1,472,000 | 0.043 | |
| 24/07/2026 | 4.620 | 0 | 46.299 | 180,000 | 0.039 | 180,000 | 0.038 | |
| 23/07/2026 | 4.640 | 0 | 46.687 | 1,098,000 | 0.044 | 1,098,000 | 0.044 | |
| 22/07/2026 | 0 | 46.489 | 474,000 | 0.041 | 300,000 | 0.040 | ||
| 21/07/2026 | 0 | 46.841 | 430,000 | 0.050 | 604,000 | 0.049 | ||
| 20/07/2026 | 0 | 46.445 | 218,000 | 0.050 | 218,000 | 0.049 | ||
| 17/07/2026 | 0 | 46.917 | 212,000 | 0.051 | 212,000 | 0.052 | ||
| 16/07/2026 | 0 | 47.185 | 642,000 | 0.054 | 642,000 | 0.054 | ||
| 15/07/2026 | 0 | 47.646 | 172,000 | 0.051 | 172,000 | 0.051 | ||
| 14/07/2026 | 0 | 47.287 | 544,000 | 0.052 | 544,000 | 0.051 | ||
| 13/07/2026 | 4.570 | 0 | 48.397 | 174,000 | 0.048 | 174,000 | 0.048 | |
| 10/07/2026 | 4.520 | 0 | 48.909 | 412,000 | 0.053 | 412,000 | 0.051 | |
| 09/07/2026 | 0 | 48.719 | 192,000 | 0.052 | 192,000 | 0.050 | ||
| 08/07/2026 | 4.530 | 0 | 48.752 | 492,000 | 0.049 | 432,000 | 0.046 | |
| 07/07/2026 | 0 | 49.016 | 4,000 | 0.043 | ||||
| 06/07/2026 | 4.410 | 0 | 48.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
