29335 國信花旗六甲購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 4.740 | 0 | |||||||
| 30/07/2026 | 4.760 | 0 | 238,000 | 0.600 | 2,250,000 | 0.044 | 2,310,000 | 0.044 | |
| 29/07/2026 | 4.780 | 0 | 178,000 | 0.450 | 3,366,000 | 0.052 | 3,460,000 | 0.052 | |
| 28/07/2026 | 4.750 | 0 | 84,000 | 0.210 | 636,000 | 0.041 | 636,000 | 0.040 | |
| 27/07/2026 | 4.660 | 0 | 84,000 | 0.210 | 1,442,000 | 0.043 | 1,472,000 | 0.043 | |
| 24/07/2026 | 4.620 | 0 | 54,000 | 0.140 | 180,000 | 0.039 | 180,000 | 0.038 | |
| 23/07/2026 | 4.640 | 0 | 54,000 | 0.140 | 1,098,000 | 0.044 | 1,098,000 | 0.044 | |
| 22/07/2026 | 0 | 54,000 | 0.140 | 474,000 | 0.041 | 300,000 | 0.040 | ||
| 21/07/2026 | 0 | 228,000 | 0.570 | 430,000 | 0.050 | 604,000 | 0.049 | ||
| 20/07/2026 | 0 | 54,000 | 0.140 | 218,000 | 0.050 | 218,000 | 0.049 | ||
| 17/07/2026 | 0 | 54,000 | 0.140 | 212,000 | 0.051 | 212,000 | 0.052 | ||
| 16/07/2026 | 0 | 54,000 | 0.140 | 642,000 | 0.054 | 642,000 | 0.054 | ||
| 15/07/2026 | 0 | 54,000 | 0.140 | 172,000 | 0.051 | 172,000 | 0.051 | ||
| 14/07/2026 | 0 | 54,000 | 0.140 | 544,000 | 0.052 | 544,000 | 0.051 | ||
| 13/07/2026 | 4.570 | 0 | 54,000 | 0.140 | 174,000 | 0.048 | 174,000 | 0.048 | |
| 10/07/2026 | 4.520 | 0 | 54,000 | 0.140 | 412,000 | 0.053 | 412,000 | 0.051 | |
| 09/07/2026 | 0 | 54,000 | 0.140 | 192,000 | 0.052 | 192,000 | 0.050 | ||
| 08/07/2026 | 4.530 | 0 | 54,000 | 0.140 | 492,000 | 0.049 | 432,000 | 0.046 | |
| 07/07/2026 | 0 | 114,000 | 0.290 | 4,000 | 0.043 | ||||
| 06/07/2026 | 4.410 | 0 | 110,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
