29338 海油法巴五五購Ｃ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.039 | 17.760 | 0 | 35.311 | ||||
| 11/03/2025 | 0.042 | 17.700 | 0 | 36.334 | ||||
| 10/03/2025 | 0.042 | 17.700 | 0 | 36.089 | ||||
| 07/03/2025 | 0.037 | 17.540 | 0 | 35.252 | ||||
| 06/03/2025 | 0.035 | 17.420 | 0 | 35.354 | ||||
| 05/03/2025 | 0.035 | 17.460 | 0 | 34.835 | ||||
| 04/03/2025 | 0.038 | 17.440 | 0 | 35.578 | ||||
| 03/03/2025 | 0.043 | 17.860 | 0 | 33.516 | ||||
| 28/02/2025 | 0.046 | 17.880 | 0 | 33.469 | ||||
| 27/02/2025 | 0.046 | 17.840 | 0 | 33.567 | ||||
| 26/02/2025 | 0.046 | 17.760 | 0 | 33.961 | ||||
| 25/02/2025 | 0.046 | 17.980 | 10,000 | 32.157 | 10,000 | 0.044 | ||
| 24/02/2025 | 0.047 | 18.080 | 100,000 | 31.461 | 100,000 | 0.047 | ||
| 21/02/2025 | 0.065 | 18.500 | 0 | 31.377 | ||||
| 20/02/2025 | 0.068 | 18.620 | 10,000 | 30.818 | 10,000 | 0.067 | ||
| 19/02/2025 | 0.064 | 18.480 | 0 | 30.997 | ||||
| 18/02/2025 | 0.072 | 18.480 | 0 | 32.290 | ||||
| 17/02/2025 | 0.071 | 18.440 | 200,000 | 32.246 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.077 | 18.620 | 0 | 31.380 | ||||
| 13/02/2025 | 0.077 | 18.640 | 10,000 | 31.062 | 10,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
