29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.118 | 95.550 | 31,780,000 | 2,295,000 | 2.870 | 15,510,000 | 0.125 | 16,000,000 | 0.126 |
| 10/08/2026 | 0.128 | 97.300 | 31,530,000 | 1,805,000 | 2.260 | 15,870,000 | 0.128 | 15,475,000 | 0.127 |
| 07/08/2026 | 0.116 | 94.850 | 28,700,000 | 2,200,000 | 2.750 | 14,085,000 | 0.102 | 14,570,000 | 0.102 |
| 06/08/2026 | 0.100 | 90.950 | 19,580,000 | 1,715,000 | 2.140 | 9,820,000 | 0.098 | 9,710,000 | 0.097 |
| 05/08/2026 | 0.100 | 90.300 | 11,435,000 | 1,825,000 | 2.280 | 5,635,000 | 0.096 | 5,580,000 | 0.095 |
| 04/08/2026 | 0.088 | 86.700 | 16,095,000 | 1,880,000 | 2.350 | 7,515,000 | 0.086 | 8,400,000 | 0.086 |
| 03/08/2026 | 0.083 | 86.000 | 6,490,000 | 995,000 | 1.240 | 3,175,000 | 0.081 | 3,240,000 | 0.081 |
| 31/07/2026 | 0.090 | 86.700 | 225,000 | 930,000 | 1.160 | 80,000 | 0.094 | 145,000 | 0.092 |
| 30/07/2026 | 0.098 | 88.100 | 60,000 | 865,000 | 1.080 | 60,000 | 0.098 | ||
| 29/07/2026 | 0.106 | 89.700 | 120,000 | 925,000 | 1.160 | 15,000 | 0.103 | 105,000 | 0.100 |
| 28/07/2026 | 0.107 | 89.900 | 1,480,000 | 835,000 | 1.040 | 630,000 | 0.102 | 830,000 | 0.102 |
| 27/07/2026 | 0.107 | 89.350 | 2,130,000 | 635,000 | 0.790 | 1,065,000 | 0.107 | 1,060,000 | 0.106 |
| 24/07/2026 | 0.109 | 89.950 | 295,000 | 640,000 | 0.800 | 260,000 | 0.115 | 35,000 | 0.119 |
| 23/07/2026 | 0.116 | 91.050 | 90,000 | 865,000 | 1.080 | 60,000 | 0.122 | 30,000 | 0.121 |
| 22/07/2026 | 0.123 | 92.250 | 550,000 | 895,000 | 1.120 | 215,000 | 0.130 | 335,000 | 0.126 |
| 21/07/2026 | 0.123 | 92.150 | 2,740,000 | 775,000 | 0.970 | 1,305,000 | 0.118 | 1,385,000 | 0.119 |
| 20/07/2026 | 0.122 | 92.500 | 820,000 | 695,000 | 0.870 | 355,000 | 0.126 | 465,000 | 0.126 |
| 17/07/2026 | 0.109 | 88.950 | 4,860,000 | 585,000 | 0.730 | 2,225,000 | 0.118 | 2,265,000 | 0.118 |
| 16/07/2026 | 0.133 | 94.200 | 7,140,000 | 545,000 | 0.680 | 3,380,000 | 0.142 | 3,600,000 | 0.141 |
| 15/07/2026 | 0.149 | 97.050 | 11,800,000 | 325,000 | 0.410 | 6,375,000 | 0.149 | 5,215,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
