29365 比迪信證五八沽Ａ (認沽證)
按盤價 
0.174 -0.009 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.183 | 261.000 | 11,070,000 | 45.511 | 5,490,000 | 0.186 | 5,580,000 | 0.187 |
| 15/01/2025 | 0.190 | 258.800 | 8,990,000 | 45.537 | 4,470,000 | 0.193 | 4,470,000 | 0.194 |
| 14/01/2025 | 0.196 | 257.000 | 22,760,000 | 45.668 | 11,360,000 | 0.198 | 11,380,000 | 0.198 |
| 13/01/2025 | 0.221 | 249.200 | 26,120,000 | 45.714 | 12,560,000 | 0.226 | 13,460,000 | 0.226 |
| 10/01/2025 | 0.216 | 251.400 | 14,320,000 | 45.742 | 7,160,000 | 0.211 | 7,160,000 | 0.211 |
| 09/01/2025 | 0.204 | 255.800 | 9,950,000 | 45.873 | 4,940,000 | 0.207 | 5,010,000 | 0.207 |
| 08/01/2025 | 0.213 | 254.400 | 9,720,000 | 46.492 | 4,835,000 | 0.216 | 4,885,000 | 0.215 |
| 07/01/2025 | 0.201 | 259.200 | 7,980,000 | 46.772 | 3,990,000 | 0.203 | 3,990,000 | 0.203 |
| 06/01/2025 | 0.209 | 256.600 | 1,700,000 | 46.744 | 850,000 | 0.206 | 850,000 | 0.206 |
| 03/01/2025 | 0.210 | 258.000 | 22,750,000 | 47.223 | 11,400,000 | 0.213 | 11,350,000 | 0.214 |
| 02/01/2025 | 0.210 | 258.200 | 2,570,000 | 47.217 | 1,260,000 | 0.214 | 1,310,000 | 0.213 |
| 31/12/2024 | 0.187 | 266.600 | 410,000 | 47.066 | 210,000 | 0.187 | 200,000 | 0.186 |
| 30/12/2024 | 0.183 | 268.200 | 450,000 | 46.995 | 225,000 | 0.184 | 225,000 | 0.184 |
| 27/12/2024 | 0.172 | 273.600 | 30,000 | 47.086 | 10,000 | 0.168 | 20,000 | 0.170 |
| 24/12/2024 | 0.174 | 273.800 | 0 | 47.190 | ||||
| 23/12/2024 | 0.185 | 269.600 | 1,270,000 | 47.203 | 635,000 | 0.185 | 600,000 | 0.185 |
| 20/12/2024 | 0.190 | 267.000 | 300,000 | 46.697 | 150,000 | 0.188 | 150,000 | 0.191 |
| 19/12/2024 | 0.186 | 268.600 | 605,000 | 46.629 | 305,000 | 0.187 | 300,000 | 0.188 |
| 18/12/2024 | 0.186 | 269.800 | 115,000 | 46.988 | 55,000 | 0.187 | 55,000 | 0.184 |
| 17/12/2024 | 0.194 | 266.600 | 810,000 | 46.921 | 405,000 | 0.201 | 405,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
