29464 比迪信證六甲購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.057 | 84.950 | 1,030,000 | 47.284 | 515,000 | 0.054 | 515,000 | 0.056 |
| 10/06/2026 | 0.063 | 86.189 | 260,000 | 46.723 | 130,000 | 0.052 | 130,000 | 0.054 |
| 09/06/2026 | 0.070 | 87.989 | 0 | 46.145 | ||||
| 08/06/2026 | 0.071 | 87.639 | 0 | 46.731 | ||||
| 05/06/2026 | 0.081 | 89.289 | 1,020,000 | 46.645 | 510,000 | 0.084 | 510,000 | 0.084 |
| 04/06/2026 | 0.092 | 91.389 | 1,540,000 | 46.278 | 770,000 | 0.091 | 770,000 | 0.090 |
| 03/06/2026 | 0.102 | 92.839 | 1,470,000 | 46.395 | 735,000 | 0.111 | 735,000 | 0.114 |
| 02/06/2026 | 0.126 | 96.339 | 4,270,000 | 46.321 | 2,140,000 | 0.117 | 2,130,000 | 0.115 |
| 01/06/2026 | 0.091 | 90.339 | 750,000 | 47.030 | 375,000 | 0.094 | 375,000 | 0.095 |
| 29/05/2026 | 0.098 | 90.889 | 2,630,000 | 47.463 | 1,310,000 | 0.091 | 1,320,000 | 0.088 |
| 28/05/2026 | 0.089 | 89.889 | 2,760,000 | 46.605 | 1,205,000 | 0.083 | 1,205,000 | 0.087 |
| 27/05/2026 | 90.289 | 0 | ||||||
| 26/05/2026 | 93.239 | 0 | ||||||
| 22/05/2026 | 91.189 | 0 | ||||||
| 21/05/2026 | 90.139 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
