29464 比迪信證六甲購Ａ (認購證)
按盤價 
0.071 +0.017 (+31.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.054 | 89.800 | 0 | 47.392 | ||||
| 27/07/2026 | 0.051 | 88.550 | 905,000 | 48.001 | 470,000 | 0.052 | 435,000 | 0.051 |
| 24/07/2026 | 0.052 | 88.650 | 1,130,000 | 47.562 | 525,000 | 0.052 | 605,000 | 0.051 |
| 23/07/2026 | 0.053 | 88.650 | 1,820,000 | 47.691 | 910,000 | 0.049 | 910,000 | 0.047 |
| 22/07/2026 | 0.050 | 87.850 | 1,820,000 | 47.622 | 910,000 | 0.050 | 910,000 | 0.050 |
| 21/07/2026 | 0.059 | 89.800 | 2,600,000 | 47.564 | 1,300,000 | 0.064 | 1,300,000 | 0.066 |
| 20/07/2026 | 0.063 | 90.150 | 4,700,000 | 48.087 | 2,350,000 | 0.063 | 2,350,000 | 0.064 |
| 17/07/2026 | 0.056 | 88.700 | 4,360,000 | 47.408 | 2,180,000 | 0.055 | 2,180,000 | 0.056 |
| 16/07/2026 | 0.070 | 90.950 | 6,200,000 | 48.176 | 3,100,000 | 0.066 | 2,895,000 | 0.064 |
| 15/07/2026 | 0.053 | 86.950 | 1,260,000 | 48.534 | 630,000 | 0.058 | 630,000 | 0.060 |
| 14/07/2026 | 0.050 | 86.150 | 1,245,000 | 48.511 | 520,000 | 0.049 | 725,000 | 0.050 |
| 13/07/2026 | 0.043 | 83.950 | 1,040,000 | 48.863 | 520,000 | 0.048 | 520,000 | 0.049 |
| 10/07/2026 | 0.050 | 84.900 | 520,000 | 49.487 | 260,000 | 0.052 | 260,000 | 0.048 |
| 09/07/2026 | 0.042 | 82.650 | 1,040,000 | 49.495 | 520,000 | 0.048 | 520,000 | 0.052 |
| 08/07/2026 | 0.055 | 85.850 | 20,000 | 49.457 | 20,000 | 0.052 | ||
| 07/07/2026 | 0.047 | 83.450 | 820,000 | 49.875 | 445,000 | 0.050 | 375,000 | 0.049 |
| 06/07/2026 | 0.049 | 83.800 | 8,495,000 | 49.912 | 4,150,000 | 0.054 | 4,230,000 | 0.055 |
| 03/07/2026 | 0.052 | 84.100 | 2,220,000 | 49.969 | 1,105,000 | 0.046 | 1,115,000 | 0.046 |
| 02/07/2026 | 0.033 | 78.300 | 0 | 50.327 | ||||
| 30/06/2026 | 0.020 | 72.450 | 385,000 | 50.808 | 255,000 | 0.021 | 130,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
