29464 比迪信證六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 79.850 | 0 | |||||||
| 10/09/2026 | 79.550 | 0 | 490,000 | 0.700 | |||||
| 09/09/2026 | 81.800 | 0 | 490,000 | 0.700 | |||||
| 08/09/2026 | 83.850 | 0 | 490,000 | 0.700 | |||||
| 07/09/2026 | 84.500 | 0 | 490,000 | 0.700 | 125,000 | 0.013 | |||
| 04/09/2026 | 86.150 | 0 | 615,000 | 0.880 | 85,000 | 0.016 | 185,000 | 0.017 | |
| 03/09/2026 | 85.700 | 0 | 515,000 | 0.740 | 790,000 | 0.016 | 790,000 | 0.016 | |
| 02/09/2026 | 85.250 | 0 | 515,000 | 0.740 | 390,000 | 0.016 | 195,000 | 0.016 | |
| 01/09/2026 | 88.250 | 0 | 710,000 | 1.010 | 310,000 | 0.027 | 505,000 | 0.027 | |
| 31/08/2026 | 87.200 | 0 | 515,000 | 0.740 | 2,295,000 | 0.021 | 2,135,000 | 0.023 | |
| 28/08/2026 | 91.950 | 0 | 675,000 | 0.960 | 340,000 | 0.036 | 340,000 | 0.036 | |
| 27/08/2026 | 91.250 | 0 | 675,000 | 0.960 | 190,000 | 0.035 | 190,000 | 0.036 | |
| 26/08/2026 | 92.600 | 0 | 675,000 | 0.960 | 1,150,000 | 0.041 | 1,200,000 | 0.041 | |
| 25/08/2026 | 93.600 | 0 | 625,000 | 0.890 | 2,230,000 | 0.039 | 150,000 | 0.034 | |
| 24/08/2026 | 92.800 | 0 | 2,705,000 | 3.860 | 785,000 | 0.041 | 2,585,000 | 0.040 | |
| 21/08/2026 | 93.150 | 0 | 905,000 | 1.290 | 220,000 | 0.041 | 160,000 | 0.041 | |
| 20/08/2026 | 91.800 | 0 | 965,000 | 1.380 | 350,000 | 0.038 | 310,000 | 0.039 | |
| 19/08/2026 | 89.400 | 0 | 1,005,000 | 1.440 | 1,460,000 | 0.031 | 680,000 | 0.028 | |
| 18/08/2026 | 90.000 | 0 | 1,785,000 | 2.550 | 200,000 | 0.034 | 190,000 | 0.034 | |
| 17/08/2026 | 90.050 | 0 | 1,795,000 | 2.560 | 800,000 | 0.036 | 700,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
