29483 地平摩通六甲購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.035 | 5.000 | 120,000 | 78.241 | 120,000 | 0.035 | ||
| 06/08/2026 | 0.042 | 5.150 | 420,000 | 78.757 | 300,000 | 0.040 | 120,000 | 0.042 |
| 05/08/2026 | 0.044 | 5.165 | 84,000,000 | 79.255 | 42,000,000 | 0.044 | 42,000,000 | 0.044 |
| 04/08/2026 | 0.045 | 5.170 | 48,300,000 | 79.376 | 24,000,000 | 0.045 | 24,300,000 | 0.045 |
| 03/08/2026 | 0.045 | 5.135 | 0 | 79.900 | ||||
| 31/07/2026 | 0.047 | 5.170 | 0 | 79.191 | ||||
| 30/07/2026 | 0.050 | 5.220 | 0 | 79.323 | ||||
| 29/07/2026 | 0.052 | 5.250 | 114,000 | 79.350 | 114,000 | 0.051 | ||
| 28/07/2026 | 0.041 | 5.000 | 0 | 78.792 | ||||
| 27/07/2026 | 0.028 | 4.620 | 0 | 78.627 | ||||
| 24/07/2026 | 0.026 | 4.420 | 0 | 80.859 | ||||
| 23/07/2026 | 0.028 | 4.570 | 876,000 | 78.563 | 876,000 | 0.029 | ||
| 22/07/2026 | 0.035 | 4.750 | 813,000 | 79.037 | 261,000 | 0.029 | 465,000 | 0.028 |
| 21/07/2026 | 0.025 | 4.450 | 60,000 | 78.387 | ||||
| 20/07/2026 | 0.024 | 4.390 | 0 | 78.655 | ||||
| 17/07/2026 | 0.024 | 4.330 | 60,000 | 79.175 | ||||
| 16/07/2026 | 0.030 | 4.610 | 489,000 | 77.054 | 165,000 | 0.030 | ||
| 15/07/2026 | 0.026 | 4.420 | 51,000 | 78.136 | ||||
| 14/07/2026 | 0.026 | 4.420 | 282,000 | 77.900 | 234,000 | 0.025 | ||
| 13/07/2026 | 0.028 | 4.420 | 417,000 | 79.191 | 417,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
