29483 地平摩通六甲購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.035 | 5.000 | 120,000 | 7,236,000 | 10.337 | 120,000 | 0.035 | ||
| 06/08/2026 | 0.042 | 5.150 | 420,000 | 7,116,000 | 10.166 | 300,000 | 0.040 | 120,000 | 0.042 |
| 05/08/2026 | 0.044 | 5.165 | 84,000,000 | 7,296,000 | 10.423 | 42,000,000 | 0.044 | 42,000,000 | 0.044 |
| 04/08/2026 | 0.045 | 5.170 | 48,300,000 | 7,296,000 | 10.423 | 24,000,000 | 0.045 | 24,300,000 | 0.045 |
| 03/08/2026 | 0.045 | 5.135 | 0 | 6,996,000 | 9.994 | ||||
| 31/07/2026 | 0.047 | 5.170 | 0 | 6,996,000 | 9.994 | ||||
| 30/07/2026 | 0.050 | 5.220 | 0 | 6,996,000 | 9.994 | ||||
| 29/07/2026 | 0.052 | 5.250 | 114,000 | 6,996,000 | 9.994 | 114,000 | 0.051 | ||
| 28/07/2026 | 0.041 | 5.000 | 0 | 7,110,000 | 10.157 | ||||
| 27/07/2026 | 0.028 | 4.620 | 0 | 7,110,000 | 10.157 | ||||
| 24/07/2026 | 0.026 | 4.420 | 0 | 7,110,000 | 10.157 | ||||
| 23/07/2026 | 0.028 | 4.570 | 876,000 | 7,110,000 | 10.157 | 876,000 | 0.029 | ||
| 22/07/2026 | 0.035 | 4.750 | 813,000 | 7,986,000 | 11.409 | 261,000 | 0.029 | 465,000 | 0.028 |
| 21/07/2026 | 0.025 | 4.450 | 60,000 | 7,782,000 | 11.117 | ||||
| 20/07/2026 | 0.024 | 4.390 | 0 | 7,782,000 | 11.117 | ||||
| 17/07/2026 | 0.024 | 4.330 | 60,000 | 7,782,000 | 11.117 | ||||
| 16/07/2026 | 0.030 | 4.610 | 489,000 | 7,782,000 | 11.117 | 165,000 | 0.030 | ||
| 15/07/2026 | 0.026 | 4.420 | 51,000 | 7,947,000 | 11.353 | ||||
| 14/07/2026 | 0.026 | 4.420 | 282,000 | 7,947,000 | 11.353 | 234,000 | 0.025 | ||
| 13/07/2026 | 0.028 | 4.420 | 417,000 | 7,713,000 | 11.019 | 417,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
