29487 壁仞摩通六甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20260.21661.6502,692,000149.250
22/06/20260.23664.1506,178,000150.9353,298,0000.2202,828,0000.219
18/06/20260.20561.4505,378,000140.2012,782,0000.1982,496,0000.199
17/06/20260.18356.4003,970,000146.9641,914,0000.1691,936,0000.168
16/06/20260.16954.0004,056,000147.2031,976,0000.1762,010,0000.176
15/06/20260.18255.3004,078,000150.3281,932,0000.1792,126,0000.178
12/06/20260.14949.9801,708,000148.467872,0000.167766,0000.165
11/06/20260.16051.8503,790,000147.8871,854,0000.1531,936,0000.153
10/06/20260.18455.400578,000148.945248,0000.203330,0000.182
09/06/20260.18054.500346,000149.715100,0000.190246,0000.189
08/06/20260.19857.200566,000149.824242,0000.221324,0000.210
05/06/20260.18855.800492,000147.742332,0000.192160,0000.201
04/06/20260.21759.650438,000150.01888,0000.216350,0000.221
03/06/20260.23562.35048,858,000149.46524,132,0000.23024,726,0000.229
02/06/20260.23161.65048,636,000149.48324,162,0000.22924,474,0000.229
01/06/20260.22460.25013,524,000150.6556,866,0000.2456,658,0000.244
29/05/20260.23661.7503,682,000150.5572,592,0000.231860,0000.236
28/05/20260.18353.8501,694,000149.396724,0000.180944,0000.180
27/05/20260.17752.650116,006,000150.06855,154,0000.18256,736,0000.182
26/05/20260.16951.100422,000150.790178,0000.159244,0000.170
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/06/2026 07:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康