29487 壁仞摩通六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.216 | 61.650 | 2,692,000 | ||||||
| 22/06/2026 | 0.236 | 64.150 | 6,178,000 | 1,180,000 | 1.967 | 3,298,000 | 0.220 | 2,828,000 | 0.219 |
| 18/06/2026 | 0.205 | 61.450 | 5,378,000 | 1,650,000 | 2.750 | 2,782,000 | 0.198 | 2,496,000 | 0.199 |
| 17/06/2026 | 0.183 | 56.400 | 3,970,000 | 1,936,000 | 3.227 | 1,914,000 | 0.169 | 1,936,000 | 0.168 |
| 16/06/2026 | 0.169 | 54.000 | 4,056,000 | 1,914,000 | 3.190 | 1,976,000 | 0.176 | 2,010,000 | 0.176 |
| 15/06/2026 | 0.182 | 55.300 | 4,078,000 | 1,880,000 | 3.133 | 1,932,000 | 0.179 | 2,126,000 | 0.178 |
| 12/06/2026 | 0.149 | 49.980 | 1,708,000 | 1,686,000 | 2.810 | 872,000 | 0.167 | 766,000 | 0.165 |
| 11/06/2026 | 0.160 | 51.850 | 3,790,000 | 1,792,000 | 2.987 | 1,854,000 | 0.153 | 1,936,000 | 0.153 |
| 10/06/2026 | 0.184 | 55.400 | 578,000 | 1,710,000 | 2.850 | 248,000 | 0.203 | 330,000 | 0.182 |
| 09/06/2026 | 0.180 | 54.500 | 346,000 | 1,628,000 | 2.713 | 100,000 | 0.190 | 246,000 | 0.189 |
| 08/06/2026 | 0.198 | 57.200 | 566,000 | 1,482,000 | 2.470 | 242,000 | 0.221 | 324,000 | 0.210 |
| 05/06/2026 | 0.188 | 55.800 | 492,000 | 1,400,000 | 2.333 | 332,000 | 0.192 | 160,000 | 0.201 |
| 04/06/2026 | 0.217 | 59.650 | 438,000 | 1,572,000 | 2.620 | 88,000 | 0.216 | 350,000 | 0.221 |
| 03/06/2026 | 0.235 | 62.350 | 48,858,000 | 1,310,000 | 2.183 | 24,132,000 | 0.230 | 24,726,000 | 0.229 |
| 02/06/2026 | 0.231 | 61.650 | 48,636,000 | 716,000 | 1.193 | 24,162,000 | 0.229 | 24,474,000 | 0.229 |
| 01/06/2026 | 0.224 | 60.250 | 13,524,000 | 404,000 | 0.673 | 6,866,000 | 0.245 | 6,658,000 | 0.244 |
| 29/05/2026 | 0.236 | 61.750 | 3,682,000 | 612,000 | 1.020 | 2,592,000 | 0.231 | 860,000 | 0.236 |
| 28/05/2026 | 0.183 | 53.850 | 1,694,000 | 2,344,000 | 3.907 | 724,000 | 0.180 | 944,000 | 0.180 |
| 27/05/2026 | 0.177 | 52.650 | 116,006,000 | 2,124,000 | 3.540 | 55,154,000 | 0.182 | 56,736,000 | 0.182 |
| 26/05/2026 | 0.169 | 51.100 | 422,000 | 542,000 | 0.903 | 178,000 | 0.159 | 244,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
