| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 81.700 | 0 | 26.184 | ||||
| 10/08/2026 | 0.015 | 82.050 | 0 | 25.676 | ||||
| 07/08/2026 | 0.017 | 81.850 | 150,000 | 26.076 | 150,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 82.400 | 60,000 | 25.876 | 60,000 | 0.019 | ||
| 05/08/2026 | 0.023 | 82.700 | 0 | 26.359 | ||||
| 04/08/2026 | 0.023 | 82.500 | 0 | 26.448 | ||||
| 03/08/2026 | 0.025 | 83.600 | 0 | 25.537 | ||||
| 31/07/2026 | 0.027 | 83.650 | 0 | 25.518 | ||||
| 30/07/2026 | 0.029 | 84.800 | 0 | 24.508 | ||||
| 29/07/2026 | 0.028 | 84.100 | 0 | 24.982 | ||||
| 28/07/2026 | 0.024 | 83.250 | 100,000 | 25.021 | 100,000 | 0.024 | ||
| 27/07/2026 | 0.022 | 82.500 | 0 | 25.284 | ||||
| 24/07/2026 | 0.021 | 81.750 | 0 | 25.515 | ||||
| 23/07/2026 | 0.021 | 81.400 | 300,000 | 25.770 | 300,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 80.550 | 0 | 26.310 | ||||
| 21/07/2026 | 0.020 | 80.700 | 0 | 26.054 | ||||
| 20/07/2026 | 0.020 | 80.800 | 185,000 | 25.842 | 185,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 79.950 | 0 | 25.897 | ||||
| 16/07/2026 | 0.018 | 79.600 | 0 | 26.144 | ||||
| 15/07/2026 | 0.018 | 79.000 | 35,000 | 26.643 | 35,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF