29520 中移摩通六甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 81.700 | 0 | 370,000 | 0.925 | ||||
| 10/08/2026 | 0.015 | 82.050 | 0 | 370,000 | 0.925 | ||||
| 07/08/2026 | 0.017 | 81.850 | 150,000 | 370,000 | 0.925 | 150,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 82.400 | 60,000 | 220,000 | 0.550 | 60,000 | 0.019 | ||
| 05/08/2026 | 0.023 | 82.700 | 0 | 160,000 | 0.400 | ||||
| 04/08/2026 | 0.023 | 82.500 | 0 | 160,000 | 0.400 | ||||
| 03/08/2026 | 0.025 | 83.600 | 0 | 160,000 | 0.400 | ||||
| 31/07/2026 | 0.027 | 83.650 | 0 | 160,000 | 0.400 | ||||
| 30/07/2026 | 0.029 | 84.800 | 0 | 160,000 | 0.400 | ||||
| 29/07/2026 | 0.028 | 84.100 | 0 | 160,000 | 0.400 | ||||
| 28/07/2026 | 0.024 | 83.250 | 100,000 | 160,000 | 0.400 | 100,000 | 0.024 | ||
| 27/07/2026 | 0.022 | 82.500 | 0 | 260,000 | 0.650 | ||||
| 24/07/2026 | 0.021 | 81.750 | 0 | 260,000 | 0.650 | ||||
| 23/07/2026 | 0.021 | 81.400 | 300,000 | 260,000 | 0.650 | 300,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 80.550 | 0 | 560,000 | 1.400 | ||||
| 21/07/2026 | 0.020 | 80.700 | 0 | 560,000 | 1.400 | ||||
| 20/07/2026 | 0.020 | 80.800 | 185,000 | 560,000 | 1.400 | 185,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 79.950 | 0 | 745,000 | 1.862 | ||||
| 16/07/2026 | 0.018 | 79.600 | 0 | 745,000 | 1.862 | ||||
| 15/07/2026 | 0.018 | 79.000 | 35,000 | 745,000 | 1.862 | 35,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
