29593 青啤信證五九購Ａ (認購證)
按盤價 
0.120 -0.010 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.130 | 53.550 | 6,020,000 | 72.377 | 3,010,000 | 0.139 | 3,010,000 | 0.140 |
| 11/03/2025 | 0.132 | 53.450 | 11,000,000 | 73.117 | 5,500,000 | 0.128 | 5,500,000 | 0.128 |
| 10/03/2025 | 0.121 | 52.150 | 6,470,000 | 72.894 | 3,250,000 | 0.123 | 3,220,000 | 0.123 |
| 07/03/2025 | 0.138 | 53.800 | 1,050,000 | 73.339 | 520,000 | 0.131 | 530,000 | 0.129 |
| 06/03/2025 | 0.127 | 53.050 | 1,300,000 | 71.648 | 650,000 | 0.127 | 650,000 | 0.127 |
| 05/03/2025 | 0.127 | 53.400 | 2,640,000 | 70.487 | 1,320,000 | 0.130 | 1,320,000 | 0.130 |
| 04/03/2025 | 0.128 | 53.150 | 1,200,000 | 71.289 | 600,000 | 0.123 | 600,000 | 0.124 |
| 03/03/2025 | 0.123 | 52.550 | 2,550,000 | 71.117 | 1,300,000 | 0.128 | 1,130,000 | 0.128 |
| 28/02/2025 | 0.122 | 52.050 | 2,140,000 | 71.634 | 1,130,000 | 0.129 | 1,010,000 | 0.130 |
| 27/02/2025 | 0.126 | 52.800 | 800,000 | 70.713 | 410,000 | 0.125 | 390,000 | 0.126 |
| 26/02/2025 | 0.125 | 52.500 | 3,470,000 | 71.037 | 1,710,000 | 0.122 | 1,760,000 | 0.123 |
| 25/02/2025 | 0.106 | 50.000 | 920,000 | 71.234 | 420,000 | 0.106 | 500,000 | 0.107 |
| 24/02/2025 | 0.119 | 51.400 | 3,940,000 | 71.741 | 1,860,000 | 0.112 | 2,080,000 | 0.112 |
| 21/02/2025 | 0.107 | 49.800 | 3,980,000 | 71.442 | 1,990,000 | 0.107 | 1,990,000 | 0.108 |
| 20/02/2025 | 0.113 | 50.500 | 340,000 | 71.463 | 170,000 | 0.112 | 170,000 | 0.112 |
| 19/02/2025 | 0.115 | 51.000 | 1,500,000 | 70.619 | 750,000 | 0.114 | 750,000 | 0.116 |
| 18/02/2025 | 0.122 | 51.350 | 0 | 71.902 | ||||
| 17/02/2025 | 0.123 | 51.250 | 1,700,000 | 72.341 | 850,000 | 0.124 | 850,000 | 0.124 |
| 14/02/2025 | 0.125 | 51.900 | 20,000 | 70.722 | 20,000 | 0.125 | ||
| 13/02/2025 | 0.119 | 50.750 | 2,330,000 | 71.694 | 1,180,000 | 0.122 | 1,150,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
