29593 中芯瑞銀六甲沽B (認沽證)
即時 按盤價 升0.190 +0.015 (+8.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.17569.1001,755,00068.016780,0000.171772,5000.168
27/07/20260.16770.6501,555,00068.805710,0000.170747,5000.175
24/07/20260.16671.3501,645,00069.272862,5000.161722,5000.162
23/07/20260.17470.7501,805,00070.273780,0000.172772,5000.173
22/07/20260.16572.900880,00071.765397,5000.156470,0000.156
21/07/20260.14975.500562,50071.460200,0000.155350,0000.155
20/07/20260.18569.7502,050,00070.728955,0000.183920,0000.184
17/07/20260.20567.700577,50071.470287,5000.179257,5000.173
16/07/20260.15575.200632,50071.517300,0000.146315,0000.147
15/07/20260.14776.300460,00070.748235,0000.148225,0000.148
14/07/20260.14678.350580,00073.680272,5000.139270,0000.141
13/07/20260.14878.350240,00074.057102,5000.146137,5000.144
10/07/20260.14879.650237,50075.439122,5000.143115,0000.129
09/07/20260.12983.5504,162,50075.1102,110,0000.1341,910,0000.133
08/07/20260.16675.80013,457,50073.9476,347,5000.1636,315,0000.165
07/07/20260.18473.4506,145,00074.8202,855,0000.1762,825,0000.175
06/07/20260.17275.75015,395,00075.1915,432,5000.1695,447,5000.167
03/07/20260.15677.60013,027,50072.7724,912,5000.1464,912,5000.143
02/07/20260.14580.40012,020,00073.6735,180,0000.1345,162,5000.133
30/06/20260.10289.40010,365,00071.8315,995,0000.0973,517,5000.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康