29593 青啤信證五九購A (認購證)
即時 按盤價 跌0.120 -0.010 (-7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.13053.5506,020,00060,0000.1503,010,0000.1393,010,0000.140
11/03/20250.13253.45011,000,00060,0000.1505,500,0000.1285,500,0000.128
10/03/20250.12152.1506,470,00060,0000.1503,250,0000.1233,220,0000.123
07/03/20250.13853.8001,050,00090,0000.230520,0000.131530,0000.129
06/03/20250.12753.0501,300,00080,0000.200650,0000.127650,0000.127
05/03/20250.12753.4002,640,00080,0000.2001,320,0000.1301,320,0000.130
04/03/20250.12853.1501,200,00080,0000.200600,0000.123600,0000.124
03/03/20250.12352.5502,550,00080,0000.2001,300,0000.1281,130,0000.128
28/02/20250.12252.0502,140,000250,0000.6301,130,0000.1291,010,0000.130
27/02/20250.12652.800800,000370,0000.930410,0000.125390,0000.126
26/02/20250.12552.5003,470,000390,0000.9801,710,0000.1221,760,0000.123
25/02/20250.10650.000920,000340,0000.850420,0000.106500,0000.107
24/02/20250.11951.4003,940,000260,0000.6501,860,0000.1122,080,0000.112
21/02/20250.10749.8003,980,00040,0000.1001,990,0000.1071,990,0000.108
20/02/20250.11350.500340,00040,0000.100170,0000.112170,0000.112
19/02/20250.11551.0001,500,00040,0000.100750,0000.114750,0000.116
18/02/20250.12251.350040,0000.100
17/02/20250.12351.2501,700,00040,0000.100850,0000.124850,0000.124
14/02/20250.12551.90020,00040,0000.10020,0000.125
13/02/20250.11950.7502,330,00060,0000.1501,180,0000.1221,150,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老