29593 中芯瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.190 +0.015 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.175 | 69.100 | 1,755,000 | 310,000 | 0.310 | 780,000 | 0.171 | 772,500 | 0.168 |
| 27/07/2026 | 0.167 | 70.650 | 1,555,000 | 317,500 | 0.320 | 710,000 | 0.170 | 747,500 | 0.175 |
| 24/07/2026 | 0.166 | 71.350 | 1,645,000 | 280,000 | 0.280 | 862,500 | 0.161 | 722,500 | 0.162 |
| 23/07/2026 | 0.174 | 70.750 | 1,805,000 | 420,000 | 0.420 | 780,000 | 0.172 | 772,500 | 0.173 |
| 22/07/2026 | 0.165 | 72.900 | 880,000 | 427,500 | 0.430 | 397,500 | 0.156 | 470,000 | 0.156 |
| 21/07/2026 | 0.149 | 75.500 | 562,500 | 355,000 | 0.360 | 200,000 | 0.155 | 350,000 | 0.155 |
| 20/07/2026 | 0.185 | 69.750 | 2,050,000 | 205,000 | 0.210 | 955,000 | 0.183 | 920,000 | 0.184 |
| 17/07/2026 | 0.205 | 67.700 | 577,500 | 240,000 | 0.240 | 287,500 | 0.179 | 257,500 | 0.173 |
| 16/07/2026 | 0.155 | 75.200 | 632,500 | 270,000 | 0.270 | 300,000 | 0.146 | 315,000 | 0.147 |
| 15/07/2026 | 0.147 | 76.300 | 460,000 | 255,000 | 0.260 | 235,000 | 0.148 | 225,000 | 0.148 |
| 14/07/2026 | 0.146 | 78.350 | 580,000 | 265,000 | 0.270 | 272,500 | 0.139 | 270,000 | 0.141 |
| 13/07/2026 | 0.148 | 78.350 | 240,000 | 267,500 | 0.270 | 102,500 | 0.146 | 137,500 | 0.144 |
| 10/07/2026 | 0.148 | 79.650 | 237,500 | 232,500 | 0.230 | 122,500 | 0.143 | 115,000 | 0.129 |
| 09/07/2026 | 0.129 | 83.550 | 4,162,500 | 240,000 | 0.240 | 2,110,000 | 0.134 | 1,910,000 | 0.133 |
| 08/07/2026 | 0.166 | 75.800 | 13,457,500 | 440,000 | 0.440 | 6,347,500 | 0.163 | 6,315,000 | 0.165 |
| 07/07/2026 | 0.184 | 73.450 | 6,145,000 | 472,500 | 0.470 | 2,855,000 | 0.176 | 2,825,000 | 0.175 |
| 06/07/2026 | 0.172 | 75.750 | 15,395,000 | 502,500 | 0.500 | 5,432,500 | 0.169 | 5,447,500 | 0.167 |
| 03/07/2026 | 0.156 | 77.600 | 13,027,500 | 487,500 | 0.490 | 4,912,500 | 0.146 | 4,912,500 | 0.143 |
| 02/07/2026 | 0.145 | 80.400 | 12,020,000 | 487,500 | 0.490 | 5,180,000 | 0.134 | 5,162,500 | 0.133 |
| 30/06/2026 | 0.102 | 89.400 | 10,365,000 | 505,000 | 0.510 | 5,995,000 | 0.097 | 3,517,500 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
