29604 比迪國君六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 79.850 | 0 | 47.858 | ||||
| 10/09/2026 | 0.010 | 79.550 | 100,000 | 47.969 | ||||
| 09/09/2026 | 0.011 | 81.800 | 0 | 45.532 | ||||
| 08/09/2026 | 0.012 | 83.850 | 0 | 43.326 | ||||
| 07/09/2026 | 0.013 | 84.500 | 0 | 42.976 | ||||
| 04/09/2026 | 0.015 | 86.150 | 0 | 41.430 | ||||
| 03/09/2026 | 0.015 | 85.700 | 200,000 | 41.791 | ||||
| 02/09/2026 | 0.014 | 85.250 | 50,000 | 41.451 | ||||
| 01/09/2026 | 0.021 | 88.250 | 2,365,000 | 41.502 | ||||
| 31/08/2026 | 0.018 | 87.200 | 9,565,000 | 40.986 | ||||
| 28/08/2026 | 0.031 | 91.950 | 3,585,000 | 40.146 | ||||
| 27/08/2026 | 0.029 | 91.250 | 7,700,000 | 40.061 | 1,290,000 | 0.030 | 1,290,000 | 0.030 |
| 26/08/2026 | 0.038 | 92.600 | 265,000 | 41.574 | ||||
| 25/08/2026 | 0.043 | 93.600 | 0 | 41.729 | ||||
| 24/08/2026 | 0.043 | 92.800 | 140,000 | 42.707 | ||||
| 21/08/2026 | 0.043 | 93.150 | 10,000 | 41.523 | ||||
| 20/08/2026 | 0.042 | 91.800 | 580,000 | 42.935 | ||||
| 19/08/2026 | 0.040 | 89.400 | 0 | 45.482 | ||||
| 18/08/2026 | 0.040 | 90.000 | 0 | 44.395 | ||||
| 17/08/2026 | 0.040 | 90.050 | 0 | 44.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
