29604 比迪國君六甲購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | |||||||
| 11/06/2026 | 84.950 | 0 | 3,265,000 | 6.530 | 60,070,000 | 0.066 | 61,275,000 | 0.066 | |
| 10/06/2026 | 86.189 | 0 | 2,060,000 | 4.120 | 92,650,000 | 0.063 | 93,485,000 | 0.063 | |
| 09/06/2026 | 87.989 | 0 | 1,225,000 | 2.450 | 46,525,000 | 0.079 | 46,505,000 | 0.079 | |
| 08/06/2026 | 87.639 | 0 | 1,245,000 | 2.490 | 46,015,000 | 0.073 | 46,565,000 | 0.073 | |
| 05/06/2026 | 89.289 | 0 | 695,000 | 1.390 | 31,205,000 | 0.093 | 31,540,000 | 0.093 | |
| 04/06/2026 | 91.389 | 0 | 360,000 | 0.720 | 30,925,000 | 0.097 | 30,910,000 | 0.097 | |
| 03/06/2026 | 92.839 | 0 | 375,000 | 0.750 | 16,645,000 | 0.120 | 16,475,000 | 0.120 | |
| 02/06/2026 | 96.339 | 0 | 545,000 | 1.090 | 62,115,000 | 0.109 | 61,780,000 | 0.108 | |
| 01/06/2026 | 90.339 | 0 | 880,000 | 1.760 | 77,760,000 | 0.102 | 77,865,000 | 0.102 | |
| 29/05/2026 | 90.889 | 0 | 775,000 | 1.550 | 62,455,000 | 0.107 | 63,180,000 | 0.107 | |
| 28/05/2026 | 89.889 | 0 | 50,000 | 0.100 | 130,000 | 0.097 | 180,000 | 0.094 | |
| 27/05/2026 | 90.289 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 93.239 | 0 | 0 | 0.000 | 5,000 | 0.120 | 5,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
