29641 長和麥銀六一購Ａ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.410 | 49.350 | 2,100,000 | 38.043 | 1,000,000 | 0.412 | 1,010,000 | 0.418 |
| 11/03/2025 | 0.450 | 49.950 | 12,660,000 | 38.794 | 6,225,000 | 0.444 | 6,200,000 | 0.442 |
| 10/03/2025 | 0.445 | 49.600 | 30,990,000 | 39.292 | 15,290,000 | 0.454 | 15,505,000 | 0.453 |
| 07/03/2025 | 0.440 | 49.500 | 35,695,000 | 39.043 | 16,845,000 | 0.458 | 18,190,000 | 0.458 |
| 06/03/2025 | 0.510 | 51.550 | 20,775,000 | 37.829 | 9,305,000 | 0.484 | 10,390,000 | 0.505 |
| 05/03/2025 | 0.345 | 47.100 | 16,065,000 | 38.899 | 6,345,000 | 0.342 | 9,530,000 | 0.357 |
| 04/03/2025 | 0.111 | 38.650 | 400,000 | 38.472 | 175,000 | 0.114 | 225,000 | 0.113 |
| 03/03/2025 | 0.120 | 39.150 | 100,000 | 38.379 | 50,000 | 0.123 | 50,000 | 0.123 |
| 28/02/2025 | 0.120 | 38.850 | 0 | 38.787 | ||||
| 27/02/2025 | 0.131 | 39.550 | 0 | 38.448 | ||||
| 26/02/2025 | 0.137 | 39.850 | 570,000 | 38.372 | 285,000 | 0.133 | 285,000 | 0.133 |
| 25/02/2025 | 0.130 | 39.400 | 20,000 | 38.552 | 10,000 | 0.130 | 10,000 | 0.130 |
| 24/02/2025 | 0.138 | 39.750 | 650,000 | 38.574 | 410,000 | 0.143 | 240,000 | 0.142 |
| 21/02/2025 | 0.129 | 39.400 | 560,000 | 38.202 | 280,000 | 0.138 | 280,000 | 0.132 |
| 20/02/2025 | 0.138 | 39.650 | 830,000 | 38.525 | 415,000 | 0.135 | 415,000 | 0.133 |
| 19/02/2025 | 0.131 | 39.300 | 20,000 | 38.477 | 10,000 | 0.131 | 10,000 | 0.132 |
| 18/02/2025 | 0.134 | 39.500 | 330,000 | 38.360 | 150,000 | 0.129 | 180,000 | 0.129 |
| 17/02/2025 | 0.136 | 39.450 | 670,000 | 38.594 | 330,000 | 0.132 | 340,000 | 0.132 |
| 14/02/2025 | 0.139 | 39.450 | 645,000 | 38.700 | 235,000 | 0.139 | 385,000 | 0.138 |
| 13/02/2025 | 0.167 | 39.450 | 280,000 | 41.249 | 140,000 | 0.170 | 120,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
