29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 10.490 | 0 | 48.345 | ||||
| 22/09/2026 | 0.019 | 10.680 | 0 | 47.670 | ||||
| 21/09/2026 | 0.021 | 10.830 | 0 | 47.262 | ||||
| 18/09/2026 | 0.018 | 10.490 | 0 | 47.955 | ||||
| 17/09/2026 | 0.022 | 10.670 | 0 | 48.362 | ||||
| 16/09/2026 | 0.029 | 10.950 | 0 | 48.928 | ||||
| 15/09/2026 | 0.030 | 11.040 | 0 | 48.367 | ||||
| 14/09/2026 | 0.030 | 10.970 | 360,000 | 48.787 | 180,000 | 0.031 | 180,000 | 0.031 |
| 11/09/2026 | 0.035 | 11.140 | 1,250,000 | 48.675 | 610,000 | 0.038 | 640,000 | 0.037 |
| 10/09/2026 | 0.040 | 11.380 | 1,480,000 | 48.135 | 740,000 | 0.041 | 740,000 | 0.042 |
| 09/09/2026 | 0.047 | 11.570 | 2,260,000 | 48.485 | 1,130,000 | 0.045 | 1,130,000 | 0.042 |
| 08/09/2026 | 0.043 | 11.410 | 2,040,000 | 48.488 | 1,075,000 | 0.039 | 965,000 | 0.038 |
| 07/09/2026 | 0.033 | 11.050 | 1,985,000 | 48.010 | 945,000 | 0.036 | 1,040,000 | 0.037 |
| 04/09/2026 | 0.042 | 11.300 | 2,685,000 | 50.297 | 1,300,000 | 0.041 | 1,385,000 | 0.040 |
| 03/09/2026 | 0.040 | 11.227 | 2,700,000 | 48.246 | 1,380,000 | 0.049 | 1,320,000 | 0.051 |
| 02/09/2026 | 0.048 | 11.477 | 5,380,000 | 48.386 | 2,660,000 | 0.049 | 2,720,000 | 0.049 |
| 01/09/2026 | 0.059 | 11.717 | 3,280,000 | 49.159 | 2,140,000 | 0.065 | 1,140,000 | 0.068 |
| 31/08/2026 | 0.068 | 11.917 | 3,130,000 | 49.445 | 890,000 | 0.065 | 1,890,000 | 0.066 |
| 28/08/2026 | 0.062 | 11.767 | 2,440,000 | 48.810 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 27/08/2026 | 0.060 | 11.647 | 1,380,000 | 49.204 | 690,000 | 0.057 | 690,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
