29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.044 | 10.740 | 900,000 | 475,000 | 0.679 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/08/2026 | 0.045 | 10.750 | 1,040,000 | 475,000 | 0.679 | 350,000 | 0.038 | 690,000 | 0.041 |
| 05/08/2026 | 0.038 | 10.440 | 0 | 135,000 | 0.193 | ||||
| 04/08/2026 | 0.038 | 10.470 | 500,000 | 135,000 | 0.193 | 500,000 | 0.037 | ||
| 03/08/2026 | 0.040 | 10.520 | 1,570,000 | 635,000 | 0.907 | 820,000 | 0.045 | 750,000 | 0.045 |
| 31/07/2026 | 0.046 | 10.710 | 1,200,000 | 705,000 | 1.007 | 600,000 | 0.048 | 600,000 | 0.049 |
| 30/07/2026 | 0.053 | 10.930 | 2,460,000 | 705,000 | 1.007 | 1,200,000 | 0.055 | 1,260,000 | 0.056 |
| 29/07/2026 | 0.053 | 10.860 | 1,400,000 | 645,000 | 0.921 | 450,000 | 0.054 | 950,000 | 0.055 |
| 28/07/2026 | 0.050 | 10.710 | 3,300,000 | 145,000 | 0.207 | 1,650,000 | 0.052 | 1,650,000 | 0.052 |
| 27/07/2026 | 0.053 | 10.800 | 6,000,000 | 145,000 | 0.207 | 3,000,000 | 0.052 | 3,000,000 | 0.052 |
| 24/07/2026 | 0.058 | 10.960 | 2,700,000 | 145,000 | 0.207 | 1,350,000 | 0.059 | 1,350,000 | 0.061 |
| 23/07/2026 | 0.065 | 11.170 | 2,780,000 | 145,000 | 0.207 | 1,350,000 | 0.062 | 1,430,000 | 0.061 |
| 22/07/2026 | 0.055 | 10.910 | 4,210,000 | 65,000 | 0.093 | 2,105,000 | 0.054 | 2,105,000 | 0.055 |
| 21/07/2026 | 0.047 | 10.560 | 2,720,000 | 65,000 | 0.093 | 1,370,000 | 0.050 | 1,350,000 | 0.051 |
| 20/07/2026 | 0.057 | 10.800 | 11,410,000 | 85,000 | 0.121 | 5,615,000 | 0.047 | 5,645,000 | 0.047 |
| 17/07/2026 | 0.034 | 9.980 | 1,500,000 | 55,000 | 0.079 | 750,000 | 0.035 | 750,000 | 0.035 |
| 16/07/2026 | 0.036 | 10.030 | 2,700,000 | 55,000 | 0.079 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.040 | 10.230 | 1,800,000 | 55,000 | 0.079 | 900,000 | 0.042 | 900,000 | 0.041 |
| 14/07/2026 | 0.040 | 10.240 | 2,100,000 | 55,000 | 0.079 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 13/07/2026 | 0.035 | 9.960 | 1,800,000 | 55,000 | 0.079 | 900,000 | 0.037 | 900,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
