29693 長和瑞銀五七購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.485 | 49.350 | 275,000 | 44.958 | 170,000 | 0.482 | 75,000 | 0.493 |
| 11/03/2025 | 0.570 | 49.950 | 150,000 | 49.435 | 20,000 | 0.515 | 80,000 | 0.550 |
| 10/03/2025 | 0.530 | 49.600 | 350,000 | 47.372 | 115,000 | 0.500 | 185,000 | 0.535 |
| 07/03/2025 | 0.550 | 49.500 | 1,230,000 | 49.059 | 750,000 | 0.572 | 150,000 | 0.583 |
| 06/03/2025 | 0.640 | 51.550 | 4,830,000 | 46.124 | 1,595,000 | 0.556 | 1,885,000 | 0.580 |
| 05/03/2025 | 0.310 | 47.100 | 2,575,000 | 37.949 | 410,000 | 0.304 | 1,880,000 | 0.313 |
| 04/03/2025 | 0.056 | 38.650 | 70,000 | 37.092 | 70,000 | 0.056 | ||
| 03/03/2025 | 0.059 | 39.150 | 0 | 36.066 | ||||
| 28/02/2025 | 0.062 | 38.850 | 0 | 37.056 | ||||
| 27/02/2025 | 0.068 | 39.550 | 200,000 | 35.934 | 200,000 | 0.068 | ||
| 26/02/2025 | 0.073 | 39.850 | 275,000 | 35.750 | 100,000 | 0.069 | 175,000 | 0.068 |
| 25/02/2025 | 0.068 | 39.400 | 0 | 36.106 | ||||
| 24/02/2025 | 0.076 | 39.750 | 75,000 | 36.271 | 75,000 | 0.078 | ||
| 21/02/2025 | 0.072 | 39.400 | 120,000 | 36.221 | 120,000 | 0.073 | ||
| 20/02/2025 | 0.077 | 39.650 | 280,000 | 36.167 | 140,000 | 0.077 | 140,000 | 0.076 |
| 19/02/2025 | 0.072 | 39.300 | 10,000 | 36.235 | 10,000 | 0.071 | ||
| 18/02/2025 | 0.076 | 39.500 | 0 | 36.203 | ||||
| 17/02/2025 | 0.076 | 39.450 | 200,000 | 36.213 | 200,000 | 0.078 | ||
| 14/02/2025 | 0.085 | 39.450 | 0 | 37.216 | ||||
| 13/02/2025 | 0.085 | 39.450 | 2,220,000 | 37.080 | 10,000 | 0.085 | 2,210,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
