29693 長和瑞銀五七購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.485 | 49.400 | 290,000 | 5,705,000 | 9.510 | 270,000 | 0.452 | 20,000 | 0.485 |
| 12/03/2025 | 0.485 | 49.350 | 275,000 | 5,955,000 | 9.930 | 170,000 | 0.482 | 75,000 | 0.493 |
| 11/03/2025 | 0.570 | 49.950 | 150,000 | 6,050,000 | 10.080 | 20,000 | 0.515 | 80,000 | 0.550 |
| 10/03/2025 | 0.530 | 49.600 | 350,000 | 5,990,000 | 9.980 | 115,000 | 0.500 | 185,000 | 0.535 |
| 07/03/2025 | 0.550 | 49.500 | 1,230,000 | 5,920,000 | 9.870 | 750,000 | 0.572 | 150,000 | 0.583 |
| 06/03/2025 | 0.640 | 51.550 | 4,830,000 | 6,520,000 | 10.870 | 1,595,000 | 0.556 | 1,885,000 | 0.580 |
| 05/03/2025 | 0.310 | 47.100 | 2,575,000 | 6,230,000 | 10.380 | 410,000 | 0.304 | 1,880,000 | 0.313 |
| 04/03/2025 | 0.056 | 38.650 | 70,000 | 4,760,000 | 7.930 | 70,000 | 0.056 | ||
| 03/03/2025 | 0.059 | 39.150 | 0 | 4,690,000 | 7.820 | ||||
| 28/02/2025 | 0.062 | 38.850 | 0 | 4,690,000 | 7.820 | ||||
| 27/02/2025 | 0.068 | 39.550 | 200,000 | 4,690,000 | 7.820 | 200,000 | 0.068 | ||
| 26/02/2025 | 0.073 | 39.850 | 275,000 | 4,490,000 | 7.480 | 100,000 | 0.069 | 175,000 | 0.068 |
| 25/02/2025 | 0.068 | 39.400 | 0 | 4,415,000 | 7.360 | ||||
| 24/02/2025 | 0.076 | 39.750 | 75,000 | 4,415,000 | 7.360 | 75,000 | 0.078 | ||
| 21/02/2025 | 0.072 | 39.400 | 120,000 | 4,340,000 | 7.230 | 120,000 | 0.073 | ||
| 20/02/2025 | 0.077 | 39.650 | 280,000 | 4,220,000 | 7.030 | 140,000 | 0.077 | 140,000 | 0.076 |
| 19/02/2025 | 0.072 | 39.300 | 10,000 | 4,220,000 | 7.030 | 10,000 | 0.071 | ||
| 18/02/2025 | 0.076 | 39.500 | 0 | 4,210,000 | 7.020 | ||||
| 17/02/2025 | 0.076 | 39.450 | 200,000 | 4,210,000 | 7.020 | 200,000 | 0.078 | ||
| 14/02/2025 | 0.085 | 39.450 | 0 | 4,010,000 | 6.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
