29708 小米瑞銀六甲購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.047 | 25.840 | 964,000 | 50.606 | 482,000 | 0.047 | 482,000 | 0.048 |
| 10/06/2026 | 0.052 | 26.320 | 3,374,000 | 50.146 | 1,634,000 | 0.048 | 1,502,000 | 0.049 |
| 09/06/2026 | 0.062 | 27.200 | 2,054,000 | 49.422 | 778,000 | 0.063 | 908,000 | 0.063 |
| 08/06/2026 | 0.066 | 27.380 | 6,050,000 | 49.552 | 2,570,000 | 0.066 | 2,572,000 | 0.066 |
| 05/06/2026 | 0.074 | 27.800 | 3,548,000 | 49.351 | 1,352,000 | 0.077 | 1,352,000 | 0.079 |
| 04/06/2026 | 0.081 | 28.380 | 2,608,000 | 48.574 | 1,210,000 | 0.080 | 1,210,000 | 0.079 |
| 03/06/2026 | 0.088 | 28.580 | 2,772,000 | 49.051 | 1,280,000 | 0.089 | 1,280,000 | 0.090 |
| 02/06/2026 | 0.104 | 29.620 | 2,660,000 | 47.998 | 1,116,000 | 0.096 | 1,116,000 | 0.093 |
| 01/06/2026 | 0.087 | 28.720 | 1,282,000 | 48.068 | 588,000 | 0.086 | 588,000 | 0.085 |
| 29/05/2026 | 0.077 | 28.040 | 4,214,000 | 48.105 | 2,406,000 | 0.074 | 1,540,000 | 0.072 |
| 28/05/2026 | 0.082 | 28.560 | 1,930,000 | 47.144 | 274,000 | 0.080 | 1,140,000 | 0.075 |
| 27/05/2026 | 28.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
