29708 小米瑞銀六甲購Ａ (認購證)
按盤價 
0.115 +0.057 (+98.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.058 | 29.260 | 1,270,000 | 49.575 | 554,000 | 0.057 | 376,000 | 0.059 |
| 27/07/2026 | 0.053 | 28.680 | 1,670,000 | 50.268 | 772,000 | 0.045 | 718,000 | 0.046 |
| 24/07/2026 | 0.033 | 26.720 | 812,000 | 50.685 | 580,000 | 0.035 | 232,000 | 0.032 |
| 23/07/2026 | 0.037 | 27.140 | 1,546,000 | 50.357 | 438,000 | 0.036 | 1,018,000 | 0.037 |
| 22/07/2026 | 0.036 | 26.680 | 428,000 | 51.487 | 214,000 | 0.036 | 214,000 | 0.037 |
| 21/07/2026 | 0.046 | 27.420 | 1,484,000 | 51.776 | 566,000 | 0.046 | 514,000 | 0.050 |
| 20/07/2026 | 0.049 | 27.740 | 2,322,000 | 51.249 | 1,042,000 | 0.050 | 780,000 | 0.050 |
| 17/07/2026 | 0.044 | 26.880 | 9,394,000 | 52.353 | 3,428,000 | 0.049 | 4,490,000 | 0.050 |
| 16/07/2026 | 0.050 | 27.500 | 6,610,000 | 51.616 | 2,848,000 | 0.046 | 2,792,000 | 0.047 |
| 15/07/2026 | 0.033 | 25.860 | 8,728,000 | 51.972 | 3,964,000 | 0.033 | 4,024,000 | 0.033 |
| 14/07/2026 | 0.035 | 26.040 | 9,896,000 | 51.898 | 4,242,000 | 0.034 | 4,394,000 | 0.035 |
| 13/07/2026 | 0.037 | 25.840 | 13,584,000 | 53.130 | 6,204,000 | 0.040 | 6,452,000 | 0.040 |
| 10/07/2026 | 0.041 | 25.840 | 9,036,000 | 53.882 | 4,518,000 | 0.036 | 4,518,000 | 0.030 |
| 09/07/2026 | 0.029 | 25.000 | 700,000 | 52.377 | 350,000 | 0.031 | 350,000 | 0.031 |
| 08/07/2026 | 0.036 | 25.300 | 48,000 | 53.757 | 48,000 | 0.034 | ||
| 07/07/2026 | 0.020 | 23.100 | 0 | 54.569 | ||||
| 06/07/2026 | 0.022 | 23.280 | 862,000 | 54.777 | 814,000 | 0.021 | 48,000 | 0.022 |
| 03/07/2026 | 0.021 | 22.960 | 862,000 | 54.822 | 48,000 | 0.025 | 814,000 | 0.022 |
| 02/07/2026 | 0.020 | 22.600 | 0 | 55.381 | ||||
| 30/06/2026 | 0.019 | 21.640 | 0 | 57.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
