29708 阿里信證五九購Ａ (認購證)
按盤價 
0.900 -0.030 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.930 | 134.800 | 0 | 45.631 | ||||
| 11/03/2025 | 0.920 | 133.600 | 10,000 | 49.058 | 5,000 | 0.920 | ||
| 10/03/2025 | 0.970 | 134.500 | 0 | 58.064 | ||||
| 07/03/2025 | 1.040 | 140.000 | 0 | 49.475 | ||||
| 06/03/2025 | 1.040 | 140.800 | 0 | 44.018 | ||||
| 05/03/2025 | 0.840 | 129.900 | 0 | 44.137 | ||||
| 04/03/2025 | 0.840 | 127.800 | 0 | 53.573 | ||||
| 03/03/2025 | 0.860 | 130.400 | 0 | 46.842 | ||||
| 28/02/2025 | 0.840 | 127.500 | 0 | 54.138 | ||||
| 27/02/2025 | 0.960 | 135.700 | 0 | 47.518 | ||||
| 26/02/2025 | 0.960 | 136.900 | 0 | 39.704 | ||||
| 25/02/2025 | 0.910 | 130.600 | 0 | 57.606 | ||||
| 24/02/2025 | 1.000 | 135.700 | 0 | 57.767 | ||||
| 21/02/2025 | 1.000 | 138.500 | 0 | 42.961 | ||||
| 20/02/2025 | 0.720 | 120.900 | 0 | 51.077 | ||||
| 19/02/2025 | 0.780 | 124.100 | 0 | 52.334 | ||||
| 18/02/2025 | 0.780 | 126.300 | 0 | 43.305 | ||||
| 17/02/2025 | 0.740 | 122.200 | 0 | 50.412 | ||||
| 14/02/2025 | 0.740 | 124.100 | 0 | 42.432 | ||||
| 13/02/2025 | 0.620 | 116.700 | 0 | 43.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
