29709 快手信證五九購Ｂ (認購證)
按盤價 
0.380 -0.030 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.410 | 65.850 | 0 | 60.389 | ||||
| 11/03/2025 | 0.410 | 66.350 | 0 | 56.939 | ||||
| 10/03/2025 | 0.360 | 63.100 | 45,000 | 57.737 | 45,000 | 0.374 | ||
| 07/03/2025 | 0.380 | 63.700 | 20,000 | 61.133 | 20,000 | 0.380 | ||
| 06/03/2025 | 0.330 | 60.800 | 40,000 | 59.145 | 40,000 | 0.330 | ||
| 05/03/2025 | 0.214 | 52.550 | 30,000 | 59.217 | 15,000 | 0.198 | 15,000 | 0.196 |
| 04/03/2025 | 0.190 | 50.600 | 1,160,000 | 59.201 | 580,000 | 0.178 | 580,000 | 0.177 |
| 03/03/2025 | 0.192 | 50.750 | 0 | 59.093 | ||||
| 28/02/2025 | 0.192 | 50.600 | 0 | 59.256 | ||||
| 27/02/2025 | 0.233 | 53.600 | 0 | 59.966 | ||||
| 26/02/2025 | 0.245 | 55.450 | 0 | 55.355 | ||||
| 25/02/2025 | 0.223 | 53.350 | 0 | 57.432 | ||||
| 24/02/2025 | 0.255 | 55.150 | 0 | 59.888 | ||||
| 21/02/2025 | 0.280 | 58.400 | 0 | 52.195 | ||||
| 20/02/2025 | 0.235 | 54.400 | 0 | 55.997 | ||||
| 19/02/2025 | 0.290 | 58.900 | 0 | 52.801 | ||||
| 18/02/2025 | 0.285 | 58.750 | 20,000 | 51.804 | 20,000 | 0.248 | ||
| 17/02/2025 | 0.222 | 53.600 | 105,000 | 54.889 | 105,000 | 0.225 | ||
| 14/02/2025 | 0.221 | 53.500 | 140,000 | 54.578 | 35,000 | 0.215 | ||
| 13/02/2025 | 0.174 | 49.700 | 1,610,000 | 54.764 | 955,000 | 0.178 | 655,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
