29709 美團瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.048 | 93.050 | 5,530,000 | 46.407 | 2,650,000 | 0.043 | 2,365,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 6,625,000 | 47.320 | 2,980,000 | 0.051 | 3,375,000 | 0.051 |
| 07/08/2026 | 0.056 | 92.200 | 580,000 | 47.471 | 180,000 | 0.058 | 220,000 | 0.057 |
| 06/08/2026 | 0.057 | 92.200 | 5,465,000 | 47.634 | 2,365,000 | 0.055 | 2,365,000 | 0.053 |
| 05/08/2026 | 0.055 | 93.050 | 3,515,000 | 47.843 | 1,855,000 | 0.057 | 1,620,000 | 0.058 |
| 04/08/2026 | 0.058 | 92.700 | 8,320,000 | 48.278 | 3,775,000 | 0.059 | 3,665,000 | 0.058 |
| 03/08/2026 | 0.058 | 93.450 | 14,525,000 | 49.070 | 7,040,000 | 0.058 | 6,490,000 | 0.059 |
| 31/07/2026 | 0.063 | 92.500 | 10,195,000 | 48.984 | 4,380,000 | 0.065 | 5,240,000 | 0.067 |
| 30/07/2026 | 0.064 | 92.650 | 5,490,000 | 49.334 | 2,505,000 | 0.066 | 2,195,000 | 0.066 |
| 29/07/2026 | 0.067 | 92.300 | 9,225,000 | 49.696 | 4,480,000 | 0.066 | 4,160,000 | 0.066 |
| 28/07/2026 | 0.074 | 90.300 | 5,235,000 | 49.046 | 2,415,000 | 0.071 | 2,465,000 | 0.071 |
| 27/07/2026 | 0.079 | 89.300 | 10,410,000 | 49.016 | 4,710,000 | 0.078 | 4,590,000 | 0.079 |
| 24/07/2026 | 0.093 | 86.700 | 11,715,000 | 48.800 | 5,465,000 | 0.095 | 5,040,000 | 0.095 |
| 23/07/2026 | 0.090 | 87.300 | 18,020,000 | 48.658 | 7,385,000 | 0.102 | 8,435,000 | 0.101 |
| 22/07/2026 | 0.113 | 83.650 | 18,665,000 | 49.179 | 7,955,000 | 0.115 | 7,710,000 | 0.116 |
| 21/07/2026 | 0.103 | 85.200 | 22,080,000 | 48.749 | 11,235,000 | 0.101 | 9,145,000 | 0.101 |
| 20/07/2026 | 0.099 | 86.300 | 34,110,000 | 49.198 | 14,320,000 | 0.100 | 16,770,000 | 0.100 |
| 17/07/2026 | 0.121 | 83.650 | 30,080,000 | 50.533 | 14,080,000 | 0.113 | 13,930,000 | 0.111 |
| 16/07/2026 | 0.095 | 87.200 | 34,415,000 | 48.734 | 16,450,000 | 0.098 | 15,745,000 | 0.098 |
| 15/07/2026 | 0.116 | 83.400 | 28,380,000 | 48.349 | 11,365,000 | 0.140 | 11,610,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
