29709 美團瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.048 | 93.050 | 5,530,000 | 175,000 | 0.180 | 2,650,000 | 0.043 | 2,365,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 6,625,000 | 460,000 | 0.460 | 2,980,000 | 0.051 | 3,375,000 | 0.051 |
| 07/08/2026 | 0.056 | 92.200 | 580,000 | 65,000 | 0.070 | 180,000 | 0.058 | 220,000 | 0.057 |
| 06/08/2026 | 0.057 | 92.200 | 5,465,000 | 25,000 | 0.030 | 2,365,000 | 0.055 | 2,365,000 | 0.053 |
| 05/08/2026 | 0.055 | 93.050 | 3,515,000 | 25,000 | 0.030 | 1,855,000 | 0.057 | 1,620,000 | 0.058 |
| 04/08/2026 | 0.058 | 92.700 | 8,320,000 | 260,000 | 0.260 | 3,775,000 | 0.059 | 3,665,000 | 0.058 |
| 03/08/2026 | 0.058 | 93.450 | 14,525,000 | 370,000 | 0.370 | 7,040,000 | 0.058 | 6,490,000 | 0.059 |
| 31/07/2026 | 0.063 | 92.500 | 10,195,000 | 920,000 | 0.920 | 4,380,000 | 0.065 | 5,240,000 | 0.067 |
| 30/07/2026 | 0.064 | 92.650 | 5,490,000 | 60,000 | 0.060 | 2,505,000 | 0.066 | 2,195,000 | 0.066 |
| 29/07/2026 | 0.067 | 92.300 | 9,225,000 | 370,000 | 0.370 | 4,480,000 | 0.066 | 4,160,000 | 0.066 |
| 28/07/2026 | 0.074 | 90.300 | 5,235,000 | 690,000 | 0.690 | 2,415,000 | 0.071 | 2,465,000 | 0.071 |
| 27/07/2026 | 0.079 | 89.300 | 10,410,000 | 640,000 | 0.640 | 4,710,000 | 0.078 | 4,590,000 | 0.079 |
| 24/07/2026 | 0.093 | 86.700 | 11,715,000 | 760,000 | 0.760 | 5,465,000 | 0.095 | 5,040,000 | 0.095 |
| 23/07/2026 | 0.090 | 87.300 | 18,020,000 | 1,185,000 | 1.190 | 7,385,000 | 0.102 | 8,435,000 | 0.101 |
| 22/07/2026 | 0.113 | 83.650 | 18,665,000 | 135,000 | 0.140 | 7,955,000 | 0.115 | 7,710,000 | 0.116 |
| 21/07/2026 | 0.103 | 85.200 | 22,080,000 | 380,000 | 0.380 | 11,235,000 | 0.101 | 9,145,000 | 0.101 |
| 20/07/2026 | 0.099 | 86.300 | 34,110,000 | 2,470,000 | 2.470 | 14,320,000 | 0.100 | 16,770,000 | 0.100 |
| 17/07/2026 | 0.121 | 83.650 | 30,080,000 | 20,000 | 0.020 | 14,080,000 | 0.113 | 13,930,000 | 0.111 |
| 16/07/2026 | 0.095 | 87.200 | 34,415,000 | 170,000 | 0.170 | 16,450,000 | 0.098 | 15,745,000 | 0.098 |
| 15/07/2026 | 0.116 | 83.400 | 28,380,000 | 875,000 | 0.880 | 11,365,000 | 0.140 | 11,610,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
