| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.226 | 45.580 | 500,000 | 102.756 | 500,000 | 0.226 | ||
| 21/08/2026 | 0.217 | 46.800 | 0 | 101.490 | ||||
| 20/08/2026 | 0.221 | 45.520 | 0 | 99.463 | ||||
| 19/08/2026 | 0.221 | 45.720 | 0 | 99.776 | ||||
| 18/08/2026 | 0.202 | 48.820 | 0 | 99.559 | ||||
| 17/08/2026 | 0.197 | 51.250 | 0 | 102.874 | ||||
| 14/08/2026 | 0.222 | 47.840 | 0 | 104.447 | ||||
| 13/08/2026 | 0.236 | 45.840 | 0 | 104.897 | ||||
| 12/08/2026 | 0.236 | 46.980 | 0 | 107.608 | ||||
| 11/08/2026 | 0.236 | 44.820 | 0 | 101.663 | ||||
| 10/08/2026 | 0.235 | 44.840 | 150,000 | 101.065 | 150,000 | 0.216 | ||
| 07/08/2026 | 0.221 | 47.140 | 100,000 | 100.654 | 100,000 | 0.218 | ||
| 06/08/2026 | 0.260 | 44.340 | 0 | 109.232 | ||||
| 05/08/2026 | 0.260 | 44.740 | 0 | 110.074 | ||||
| 04/08/2026 | 0.260 | 42.040 | 252,500 | 102.106 | 252,500 | 0.255 | ||
| 03/08/2026 | 0.280 | 41.240 | 0 | 108.015 | ||||
| 31/07/2026 | 0.280 | 39.200 | 0 | 100.604 | ||||
| 30/07/2026 | 0.280 | 40.080 | 1,000,000 | 103.370 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 41.560 | 552,500 | 103.550 | 552,500 | 0.275 | ||
| 28/07/2026 | 0.275 | 42.220 | 300,000 | 107.402 | 300,000 | 0.245 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF