29750 建滔花旗七三沽Ａ (認沽證)
按盤價 
0.194 -0.032 (-14.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.226 | 45.580 | 500,000 | 7,437,500 | 12.400 | 500,000 | 0.226 | ||
| 21/08/2026 | 0.217 | 46.800 | 0 | 7,937,500 | 13.230 | ||||
| 20/08/2026 | 0.221 | 45.520 | 0 | 7,937,500 | 13.230 | ||||
| 19/08/2026 | 0.221 | 45.720 | 0 | 7,937,500 | 13.230 | ||||
| 18/08/2026 | 0.202 | 48.820 | 0 | 7,937,500 | 13.230 | ||||
| 17/08/2026 | 0.197 | 51.250 | 0 | 7,937,500 | 13.230 | ||||
| 14/08/2026 | 0.222 | 47.840 | 0 | 7,937,500 | 13.230 | ||||
| 13/08/2026 | 0.236 | 45.840 | 0 | 7,937,500 | 13.230 | ||||
| 12/08/2026 | 0.236 | 46.980 | 0 | 7,937,500 | 13.230 | ||||
| 11/08/2026 | 0.236 | 44.820 | 0 | 7,937,500 | 13.230 | ||||
| 10/08/2026 | 0.235 | 44.840 | 150,000 | 7,937,500 | 13.230 | 150,000 | 0.216 | ||
| 07/08/2026 | 0.221 | 47.140 | 100,000 | 8,087,500 | 13.480 | 100,000 | 0.218 | ||
| 06/08/2026 | 0.260 | 44.340 | 0 | 8,187,500 | 13.650 | ||||
| 05/08/2026 | 0.260 | 44.740 | 0 | 8,187,500 | 13.650 | ||||
| 04/08/2026 | 0.260 | 42.040 | 252,500 | 8,187,500 | 13.650 | 252,500 | 0.255 | ||
| 03/08/2026 | 0.280 | 41.240 | 0 | 8,440,000 | 14.070 | ||||
| 31/07/2026 | 0.280 | 39.200 | 0 | 8,440,000 | 14.070 | ||||
| 30/07/2026 | 0.280 | 40.080 | 1,000,000 | 8,440,000 | 14.070 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 41.560 | 552,500 | 9,440,000 | 15.730 | 552,500 | 0.275 | ||
| 28/07/2026 | 0.275 | 42.220 | 300,000 | 9,992,500 | 16.650 | 300,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
