29758 中化麥銀六一購Ａ (認購證)
按盤價 
0.209 -0.003 (-1.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2025 | 0.212 | 4.310 | 1,152,000 | 43.219 | 576,000 | 0.209 | 576,000 | 0.208 |
| 17/01/2025 | 0.207 | 4.290 | 928,000 | 43.022 | 464,000 | 0.213 | 464,000 | 0.213 |
| 16/01/2025 | 0.223 | 4.350 | 860,000 | 42.988 | 430,000 | 0.227 | 430,000 | 0.227 |
| 15/01/2025 | 0.222 | 4.340 | 492,000 | 43.049 | 246,000 | 0.224 | 246,000 | 0.223 |
| 14/01/2025 | 0.217 | 4.320 | 0 | 42.914 | ||||
| 13/01/2025 | 0.211 | 4.290 | 2,120,000 | 42.987 | 1,060,000 | 0.212 | 1,060,000 | 0.213 |
| 10/01/2025 | 0.229 | 4.340 | 40,000 | 43.164 | 20,000 | 0.236 | 20,000 | 0.237 |
| 09/01/2025 | 0.245 | 4.400 | 80,000 | 43.058 | 40,000 | 0.247 | 40,000 | 0.248 |
| 08/01/2025 | 0.250 | 4.430 | 0 | 42.734 | ||||
| 07/01/2025 | 0.247 | 4.410 | 140,000 | 42.822 | 70,000 | 0.247 | 70,000 | 0.248 |
| 06/01/2025 | 0.260 | 4.450 | 0 | 42.864 | ||||
| 03/01/2025 | 0.255 | 4.440 | 0 | 42.515 | ||||
| 02/01/2025 | 0.255 | 4.430 | 40,000 | 42.656 | 20,000 | 0.255 | 20,000 | 0.250 |
| 31/12/2024 | 4.450 | 0 | ||||||
| 30/12/2024 | 4.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
