29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 32.260 | 0 | 90.305 | ||||
| 09/09/2026 | 0.014 | 32.420 | 0 | 91.471 | ||||
| 08/09/2026 | 0.014 | 30.360 | 250,000 | 85.982 | 250,000 | 0.012 | ||
| 07/09/2026 | 0.010 | 32.360 | 0 | 85.337 | ||||
| 04/09/2026 | 0.010 | 32.400 | 1,294,000 | 84.286 | 726,000 | 0.010 | ||
| 03/09/2026 | 0.015 | 30.540 | 0 | 85.623 | ||||
| 02/09/2026 | 0.015 | 30.600 | 0 | 85.401 | ||||
| 01/09/2026 | 0.015 | 30.580 | 0 | 84.964 | ||||
| 31/08/2026 | 0.015 | 30.040 | 0 | 83.250 | ||||
| 28/08/2026 | 0.015 | 29.960 | 100,000 | 82.005 | 100,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 30.720 | 300,000 | 82.465 | 300,000 | 0.014 | ||
| 26/08/2026 | 0.018 | 30.560 | 0 | 85.764 | ||||
| 25/08/2026 | 0.018 | 30.800 | 40,000 | 85.993 | 40,000 | 0.019 | ||
| 24/08/2026 | 0.020 | 29.640 | 40,000 | 84.547 | 40,000 | 0.020 | ||
| 21/08/2026 | 0.019 | 29.780 | 100,000 | 83.032 | ||||
| 20/08/2026 | 0.019 | 29.720 | 548,000 | 82.560 | 548,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 30.120 | 0 | 82.340 | ||||
| 18/08/2026 | 0.016 | 31.340 | 1,644,000 | 83.003 | 1,544,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 260,000 | 83.192 | ||||
| 14/08/2026 | 0.012 | 33.600 | 5,722,000 | 82.283 | 3,962,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
