29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.052 | 23.420 | 670,000 | 75.638 | 660,000 | 0.054 | 10,000 | 0.053 |
| 27/07/2026 | 0.046 | 24.320 | 0 | 75.840 | ||||
| 24/07/2026 | 0.046 | 24.340 | 100,000 | 75.183 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.046 | 24.620 | 492,000 | 75.884 | 412,000 | 0.038 | 80,000 | 0.042 |
| 22/07/2026 | 0.043 | 24.100 | 1,960,000 | 72.484 | 476,000 | 0.043 | 1,460,000 | 0.043 |
| 21/07/2026 | 0.048 | 23.240 | 65,696,000 | 71.543 | 32,788,000 | 0.053 | 32,908,000 | 0.053 |
| 20/07/2026 | 0.062 | 21.420 | 34,830,000 | 70.046 | 16,900,000 | 0.062 | 16,730,000 | 0.062 |
| 17/07/2026 | 0.061 | 21.420 | 1,764,000 | 69.023 | 994,000 | 0.060 | 770,000 | 0.064 |
| 16/07/2026 | 0.054 | 22.260 | 1,022,000 | 69.387 | 566,000 | 0.050 | 366,000 | 0.050 |
| 15/07/2026 | 0.043 | 23.860 | 100,000 | 70.134 | 100,000 | 0.043 | ||
| 14/07/2026 | 0.048 | 23.160 | 1,360,000 | 69.686 | 930,000 | 0.051 | 430,000 | 0.047 |
| 13/07/2026 | 0.048 | 23.300 | 1,122,000 | 69.974 | 630,000 | 0.042 | 430,000 | 0.041 |
| 10/07/2026 | 0.040 | 24.480 | 1,392,000 | 69.643 | 334,000 | 0.040 | 984,000 | 0.039 |
| 09/07/2026 | 0.043 | 24.040 | 4,700,000 | 69.432 | 2,210,000 | 0.048 | 2,490,000 | 0.048 |
| 08/07/2026 | 0.058 | 22.320 | 826,000 | 69.526 | 234,000 | 0.059 | 592,000 | 0.058 |
| 07/07/2026 | 0.069 | 20.880 | 592,000 | 67.638 | 280,000 | 0.067 | 312,000 | 0.068 |
| 06/07/2026 | 0.073 | 20.460 | 4,864,000 | 67.024 | 4,132,000 | 0.071 | 732,000 | 0.073 |
| 03/07/2026 | 0.068 | 21.300 | 1,098,000 | 68.283 | 828,000 | 0.068 | 270,000 | 0.067 |
| 02/07/2026 | 0.060 | 22.020 | 2,210,000 | 67.992 | 110,000 | 0.058 | 2,100,000 | 0.061 |
| 30/06/2026 | 0.056 | 23.020 | 50,000 | 69.738 | 28,000 | 0.057 | 22,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
