29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.052 | 23.420 | 670,000 | 10,984,000 | 27.460 | 660,000 | 0.054 | 10,000 | 0.053 |
| 27/07/2026 | 0.046 | 24.320 | 0 | 11,634,000 | 29.085 | ||||
| 24/07/2026 | 0.046 | 24.340 | 100,000 | 11,634,000 | 29.085 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.046 | 24.620 | 492,000 | 11,734,000 | 29.335 | 412,000 | 0.038 | 80,000 | 0.042 |
| 22/07/2026 | 0.043 | 24.100 | 1,960,000 | 12,066,000 | 30.165 | 476,000 | 0.043 | 1,460,000 | 0.043 |
| 21/07/2026 | 0.048 | 23.240 | 65,696,000 | 11,082,000 | 27.705 | 32,788,000 | 0.053 | 32,908,000 | 0.053 |
| 20/07/2026 | 0.062 | 21.420 | 34,830,000 | 10,962,000 | 27.405 | 16,900,000 | 0.062 | 16,730,000 | 0.062 |
| 17/07/2026 | 0.061 | 21.420 | 1,764,000 | 11,132,000 | 27.830 | 994,000 | 0.060 | 770,000 | 0.064 |
| 16/07/2026 | 0.054 | 22.260 | 1,022,000 | 11,356,000 | 28.390 | 566,000 | 0.050 | 366,000 | 0.050 |
| 15/07/2026 | 0.043 | 23.860 | 100,000 | 11,556,000 | 28.890 | 100,000 | 0.043 | ||
| 14/07/2026 | 0.048 | 23.160 | 1,360,000 | 11,456,000 | 28.640 | 930,000 | 0.051 | 430,000 | 0.047 |
| 13/07/2026 | 0.048 | 23.300 | 1,122,000 | 11,956,000 | 29.890 | 630,000 | 0.042 | 430,000 | 0.041 |
| 10/07/2026 | 0.040 | 24.480 | 1,392,000 | 12,156,000 | 30.390 | 334,000 | 0.040 | 984,000 | 0.039 |
| 09/07/2026 | 0.043 | 24.040 | 4,700,000 | 11,506,000 | 28.765 | 2,210,000 | 0.048 | 2,490,000 | 0.048 |
| 08/07/2026 | 0.058 | 22.320 | 826,000 | 11,226,000 | 28.065 | 234,000 | 0.059 | 592,000 | 0.058 |
| 07/07/2026 | 0.069 | 20.880 | 592,000 | 10,868,000 | 27.170 | 280,000 | 0.067 | 312,000 | 0.068 |
| 06/07/2026 | 0.073 | 20.460 | 4,864,000 | 10,836,000 | 27.090 | 4,132,000 | 0.071 | 732,000 | 0.073 |
| 03/07/2026 | 0.068 | 21.300 | 1,098,000 | 14,236,000 | 35.590 | 828,000 | 0.068 | 270,000 | 0.067 |
| 02/07/2026 | 0.060 | 22.020 | 2,210,000 | 14,794,000 | 36.985 | 110,000 | 0.058 | 2,100,000 | 0.061 |
| 30/06/2026 | 0.056 | 23.020 | 50,000 | 12,804,000 | 32.010 | 28,000 | 0.057 | 22,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
