29758 中化麥銀六一購Ａ (認購證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.135 | 4.200 | 1,020,000 | ||||||
| 12/03/2025 | 0.134 | 4.180 | 126,000 | 1,502,000 | 3.769 | 60,000 | 0.135 | 66,000 | 0.135 |
| 11/03/2025 | 0.133 | 4.170 | 954,000 | 1,496,000 | 3.754 | 840,000 | 0.124 | 114,000 | 0.127 |
| 10/03/2025 | 0.132 | 4.170 | 1,386,000 | 2,222,000 | 5.576 | 500,000 | 0.135 | 886,000 | 0.135 |
| 07/03/2025 | 0.138 | 4.190 | 3,086,000 | 1,836,000 | 4.607 | 1,618,000 | 0.141 | 1,468,000 | 0.141 |
| 06/03/2025 | 0.137 | 4.170 | 680,000 | 1,986,000 | 4.984 | 250,000 | 0.130 | 430,000 | 0.134 |
| 05/03/2025 | 0.138 | 4.140 | 1,140,000 | 1,806,000 | 4.532 | 1,140,000 | 0.136 | ||
| 04/03/2025 | 0.124 | 4.080 | 238,000 | 666,000 | 1.671 | 118,000 | 0.124 | 120,000 | 0.126 |
| 03/03/2025 | 0.135 | 4.110 | 0 | 664,000 | 1.666 | ||||
| 28/02/2025 | 0.137 | 4.130 | 1,656,000 | 664,000 | 1.666 | 898,000 | 0.142 | 758,000 | 0.142 |
| 27/02/2025 | 0.148 | 4.190 | 596,000 | 804,000 | 2.018 | 248,000 | 0.148 | 348,000 | 0.148 |
| 26/02/2025 | 0.155 | 4.200 | 588,000 | 704,000 | 1.767 | 278,000 | 0.157 | 296,000 | 0.157 |
| 25/02/2025 | 0.156 | 4.220 | 416,000 | 686,000 | 1.721 | 128,000 | 0.157 | 288,000 | 0.159 |
| 24/02/2025 | 0.166 | 4.230 | 198,000 | 526,000 | 1.320 | 24,000 | 0.163 | 174,000 | 0.168 |
| 21/02/2025 | 0.166 | 4.240 | 706,000 | 376,000 | 0.944 | 288,000 | 0.168 | 418,000 | 0.167 |
| 20/02/2025 | 0.167 | 4.230 | 548,000 | 246,000 | 0.617 | 264,000 | 0.167 | 284,000 | 0.167 |
| 19/02/2025 | 0.167 | 4.230 | 518,000 | 226,000 | 0.567 | 224,000 | 0.167 | 294,000 | 0.169 |
| 18/02/2025 | 0.170 | 4.240 | 1,198,000 | 156,000 | 0.391 | 524,000 | 0.175 | 674,000 | 0.175 |
| 17/02/2025 | 0.180 | 4.280 | 210,000 | 6,000 | 0.015 | 102,000 | 0.182 | 108,000 | 0.181 |
| 14/02/2025 | 0.197 | 4.350 | 1,712,000 | 0 | 0.000 | 856,000 | 0.201 | 856,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
