| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 313.400 | 0 | 58.763 | ||||
| 23/09/2026 | 0.013 | 323.400 | 0 | 54.876 | ||||
| 22/09/2026 | 0.013 | 323.000 | 0 | 54.593 | ||||
| 21/09/2026 | 0.013 | 323.000 | 0 | 54.194 | ||||
| 18/09/2026 | 0.013 | 319.400 | 0 | 54.235 | ||||
| 17/09/2026 | 0.013 | 316.800 | 0 | 54.719 | ||||
| 16/09/2026 | 0.013 | 323.200 | 0 | 52.254 | ||||
| 15/09/2026 | 0.013 | 311.200 | 0 | 55.826 | ||||
| 14/09/2026 | 0.013 | 310.600 | 0 | 55.654 | ||||
| 11/09/2026 | 0.013 | 305.800 | 0 | 56.149 | ||||
| 10/09/2026 | 0.013 | 308.800 | 0 | 54.816 | ||||
| 09/09/2026 | 0.013 | 316.600 | 0 | 51.986 | ||||
| 08/09/2026 | 0.013 | 324.200 | 0 | 49.306 | ||||
| 07/09/2026 | 0.013 | 326.600 | 0 | 48.274 | ||||
| 04/09/2026 | 0.013 | 325.600 | 380,000 | 47.713 | 380,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 325.200 | 275,000 | 45.425 | 205,000 | 0.012 | 70,000 | 0.020 |
| 02/09/2026 | 0.022 | 343.800 | 0 | 46.475 | ||||
| 01/09/2026 | 0.026 | 349.000 | 0 | 46.297 | ||||
| 31/08/2026 | 0.032 | 359.200 | 0 | 45.051 | ||||
| 28/08/2026 | 0.026 | 348.800 | 1,925,000 | 45.332 | 1,925,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF