29879 攜程花旗六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 313.400 | 0 | 6,770,000 | 11.100 | ||||
| 23/09/2026 | 0.013 | 323.400 | 0 | 6,770,000 | 11.100 | ||||
| 22/09/2026 | 0.013 | 323.000 | 0 | 6,770,000 | 11.100 | ||||
| 21/09/2026 | 0.013 | 323.000 | 0 | 6,770,000 | 11.100 | ||||
| 18/09/2026 | 0.013 | 319.400 | 0 | 6,770,000 | 11.100 | ||||
| 17/09/2026 | 0.013 | 316.800 | 0 | 6,770,000 | 11.100 | ||||
| 16/09/2026 | 0.013 | 323.200 | 0 | 6,770,000 | 11.100 | ||||
| 15/09/2026 | 0.013 | 311.200 | 0 | 6,770,000 | 11.100 | ||||
| 14/09/2026 | 0.013 | 310.600 | 0 | 6,770,000 | 11.100 | ||||
| 11/09/2026 | 0.013 | 305.800 | 0 | 6,770,000 | 11.100 | ||||
| 10/09/2026 | 0.013 | 308.800 | 0 | 6,770,000 | 11.100 | ||||
| 09/09/2026 | 0.013 | 316.600 | 0 | 6,770,000 | 11.100 | ||||
| 08/09/2026 | 0.013 | 324.200 | 0 | 6,770,000 | 11.100 | ||||
| 07/09/2026 | 0.013 | 326.600 | 0 | 6,770,000 | 11.100 | ||||
| 04/09/2026 | 0.013 | 325.600 | 380,000 | 6,770,000 | 11.100 | 380,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 325.200 | 275,000 | 6,390,000 | 10.480 | 205,000 | 0.012 | 70,000 | 0.020 |
| 02/09/2026 | 0.022 | 343.800 | 0 | 6,525,000 | 10.700 | ||||
| 01/09/2026 | 0.026 | 349.000 | 0 | 6,525,000 | 10.700 | ||||
| 31/08/2026 | 0.032 | 359.200 | 0 | 6,525,000 | 10.700 | ||||
| 28/08/2026 | 0.026 | 348.800 | 1,925,000 | 6,525,000 | 10.700 | 1,925,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
